SEBI Registration No.: INA000006688
Preparing link (3 sec)...
Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 01 Apr 2026 | 92.40 | 92.40 | 92.40 | 92.40 | 500 | 5.00% |
| 30 Mar 2026 | 88.00 | 85.50 | 90.00 | 85.50 | 4500 | -2.22% |
| 24 Mar 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 1500 | 1.29% |
| 23 Mar 2026 | 88.85 | 89.00 | 89.00 | 88.85 | 2000 | -4.97% |
| 19 Mar 2026 | 93.50 | 93.50 | 93.50 | 93.50 | 500 | -4.59% |
| 18 Mar 2026 | 98.00 | 98.00 | 98.00 | 98.00 | 500 | 0.00% |
| 17 Mar 2026 | 98.00 | 98.00 | 98.00 | 98.00 | 2000 | 1.50% |
| 16 Mar 2026 | 96.55 | 96.60 | 96.60 | 96.55 | 1000 | -4.97% |
| 12 Mar 2026 | 101.60 | 101.60 | 101.60 | 101.60 | 500 | 0.00% |
| 11 Mar 2026 | 101.60 | 101.60 | 101.60 | 101.60 | 500 | 4.90% |
| 10 Mar 2026 | 96.85 | 96.85 | 96.85 | 96.85 | 500 | 0.00% |
| 09 Mar 2026 | 96.85 | 96.85 | 96.85 | 96.85 | 500 | -4.96% |
| 05 Mar 2026 | 101.90 | 96.85 | 101.90 | 96.85 | 1000 | 0.00% |
| 04 Mar 2026 | 101.90 | 101.90 | 101.90 | 101.90 | 500 | -5.00% |
| 26 Feb 2026 | 107.26 | 107.26 | 107.26 | 107.26 | 500 | -5.00% |
| 25 Feb 2026 | 112.90 | 109.50 | 113.00 | 109.50 | 2000 | 3.11% |
| 24 Feb 2026 | 109.50 | 109.60 | 109.60 | 109.50 | 1500 | -4.78% |
| 23 Feb 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 500 | -1.71% |
| 19 Feb 2026 | 117.00 | 112.10 | 117.00 | 112.10 | 2000 | -0.84% |
| 18 Feb 2026 | 117.99 | 110.01 | 117.99 | 110.00 | 3000 | 3.50% |
| 17 Feb 2026 | 114.00 | 113.70 | 114.01 | 113.70 | 3500 | 0.22% |
| 16 Feb 2026 | 113.75 | 112.50 | 113.77 | 112.50 | 3000 | 4.97% |
| 13 Feb 2026 | 108.36 | 108.00 | 108.36 | 108.00 | 1000 | 5.00% |
| 12 Feb 2026 | 103.20 | 103.00 | 103.20 | 103.00 | 1500 | 5.00% |
| 11 Feb 2026 | 98.29 | 99.00 | 99.00 | 98.29 | 5000 | 0.00% |
| 10 Feb 2026 | 98.29 | 98.29 | 98.29 | 98.29 | 500 | 5.00% |
| 09 Feb 2026 | 93.61 | 90.00 | 93.61 | 90.00 | 1500 | 4.99% |
| 06 Feb 2026 | 89.16 | 81.00 | 89.16 | 80.69 | 2500 | 4.98% |
| 05 Feb 2026 | 84.93 | 84.90 | 84.95 | 84.90 | 1500 | 1.11% |
| 04 Feb 2026 | 84.00 | 81.80 | 84.00 | 81.80 | 1500 | 3.70% |
| 03 Feb 2026 | 81.00 | 81.00 | 81.00 | 81.00 | 500 | 2.27% |
| 02 Feb 2026 | 79.20 | 79.20 | 79.20 | 79.20 | 500 | 1.05% |
| 01 Feb 2026 | 78.38 | 78.38 | 78.38 | 78.38 | 2000 | -4.99% |
| 29 Jan 2026 | 82.50 | 82.50 | 82.80 | 82.50 | 1500 | -4.95% |
| 27 Jan 2026 | 86.80 | 86.80 | 86.80 | 86.80 | 1000 | -4.98% |
| 23 Jan 2026 | 91.35 | 91.40 | 91.40 | 91.35 | 4000 | -4.99% |
| 21 Jan 2026 | 96.15 | 96.15 | 96.15 | 96.15 | 3000 | -4.99% |
| 16 Jan 2026 | 101.20 | 96.00 | 101.85 | 96.00 | 2500 | 4.33% |
| 14 Jan 2026 | 97.00 | 97.05 | 97.05 | 97.00 | 1500 | -4.20% |
| 13 Jan 2026 | 101.25 | 101.25 | 101.25 | 101.25 | 500 | 0.00% |
| 12 Jan 2026 | 101.25 | 101.25 | 101.25 | 101.25 | 1000 | 0.25% |
| 09 Jan 2026 | 101.00 | 101.00 | 101.00 | 101.00 | 500 | -4.72% |
| 08 Jan 2026 | 106.00 | 106.00 | 106.00 | 106.00 | 500 | -0.14% |
| 30 Dec 2025 | 106.15 | 106.20 | 106.20 | 106.15 | 1500 | -4.97% |
| 29 Dec 2025 | 111.70 | 103.00 | 111.70 | 103.00 | 2000 | 4.98% |
| 26 Dec 2025 | 106.40 | 106.40 | 106.40 | 106.40 | 1000 | -5.00% |
| 19 Dec 2025 | 112.00 | 112.00 | 112.00 | 112.00 | 500 | 3.70% |
| 18 Dec 2025 | 108.00 | 108.00 | 108.00 | 108.00 | 500 | 4.85% |
| 17 Dec 2025 | 103.00 | 101.40 | 107.95 | 101.40 | 3000 | -3.24% |
| 15 Dec 2025 | 106.45 | 106.50 | 106.50 | 106.45 | 1500 | -5.00% |
| 12 Dec 2025 | 112.05 | 112.05 | 112.05 | 112.05 | 500 | 4.72% |
| 10 Dec 2025 | 107.00 | 107.00 | 107.00 | 107.00 | 500 | 3.63% |
| 09 Dec 2025 | 103.25 | 103.30 | 103.30 | 103.25 | 3000 | -4.97% |
| 08 Dec 2025 | 108.65 | 108.65 | 108.65 | 108.65 | 1000 | -4.98% |
| 05 Dec 2025 | 114.35 | 114.35 | 114.35 | 114.35 | 500 | -0.09% |
| 04 Dec 2025 | 114.45 | 114.00 | 115.10 | 109.55 | 4500 | 4.38% |
| 03 Dec 2025 | 109.65 | 109.65 | 109.70 | 109.65 | 4000 | -4.98% |
| 02 Dec 2025 | 115.40 | 107.00 | 115.40 | 106.10 | 3500 | 3.36% |
| 01 Dec 2025 | 111.65 | 105.95 | 111.65 | 101.35 | 2500 | 4.70% |
| 28 Nov 2025 | 106.64 | 106.64 | 106.64 | 106.64 | 500 | 4.91% |
| 27 Nov 2025 | 101.65 | 101.65 | 101.65 | 101.65 | 500 | 4.90% |
| 24 Nov 2025 | 96.90 | 96.90 | 97.00 | 96.90 | 2500 | -5.00% |
| 21 Nov 2025 | 102.00 | 102.00 | 102.00 | 102.00 | 500 | 0.00% |
| 20 Nov 2025 | 102.00 | 97.60 | 102.00 | 97.60 | 2500 | -0.68% |
| 19 Nov 2025 | 102.70 | 92.96 | 102.70 | 92.96 | 4000 | 4.96% |
| 18 Nov 2025 | 97.85 | 97.85 | 98.40 | 97.85 | 4000 | -5.00% |
| 17 Nov 2025 | 103.00 | 94.05 | 103.00 | 94.05 | 1500 | 4.04% |
| 14 Nov 2025 | 99.00 | 95.40 | 99.00 | 95.40 | 1000 | 4.82% |
| 13 Nov 2025 | 94.45 | 90.00 | 94.45 | 90.00 | 1500 | 4.94% |
| 12 Nov 2025 | 90.00 | 84.50 | 90.00 | 83.59 | 4000 | 2.30% |
| 11 Nov 2025 | 87.98 | 91.20 | 92.00 | 87.95 | 3500 | -4.53% |
| 10 Nov 2025 | 92.15 | 92.15 | 92.20 | 92.15 | 5000 | -5.00% |
| 07 Nov 2025 | 97.00 | 91.35 | 97.00 | 91.35 | 1500 | 4.86% |
| 03 Nov 2025 | 92.50 | 97.40 | 97.40 | 92.50 | 1500 | -4.10% |
| 31 Oct 2025 | 96.45 | 94.30 | 96.50 | 91.30 | 3500 | 0.99% |
| 30 Oct 2025 | 95.50 | 95.50 | 95.50 | 95.50 | 500 | -4.83% |
| 27 Oct 2025 | 100.35 | 100.35 | 100.35 | 100.35 | 500 | 4.91% |
| 24 Oct 2025 | 95.65 | 94.00 | 95.65 | 94.00 | 1500 | 4.99% |
| 20 Oct 2025 | 91.10 | 95.30 | 95.40 | 90.75 | 2000 | -4.61% |
| 17 Oct 2025 | 95.50 | 95.50 | 95.50 | 95.50 | 500 | -0.78% |
| 16 Oct 2025 | 96.25 | 96.55 | 96.55 | 96.25 | 2500 | -4.94% |
| 14 Oct 2025 | 101.25 | 101.50 | 101.50 | 101.25 | 1000 | -0.25% |
| 13 Oct 2025 | 101.50 | 97.10 | 101.50 | 97.10 | 1500 | 4.64% |
| 10 Oct 2025 | 97.00 | 95.55 | 97.00 | 95.00 | 2000 | -3.00% |
| 09 Oct 2025 | 100.00 | 100.00 | 100.65 | 99.00 | 2500 | -0.70% |
| 08 Oct 2025 | 100.70 | 100.75 | 100.75 | 100.70 | 3500 | -4.96% |
| 07 Oct 2025 | 105.95 | 103.05 | 105.95 | 98.40 | 7000 | 2.32% |
| 06 Oct 2025 | 103.55 | 103.00 | 103.55 | 103.00 | 4000 | 4.97% |
| 03 Oct 2025 | 98.65 | 98.65 | 98.75 | 98.65 | 3000 | -4.96% |
| 01 Oct 2025 | 103.80 | 103.80 | 103.80 | 103.80 | 1000 | -4.99% |
| 30 Sep 2025 | 109.25 | 109.25 | 109.25 | 109.25 | 500 | -5.00% |
| 25 Sep 2025 | 115.00 | 111.47 | 115.00 | 111.47 | 1000 | -1.99% |
| 24 Sep 2025 | 117.33 | 117.33 | 117.33 | 117.33 | 500 | -5.00% |
| 19 Sep 2025 | 123.50 | 123.50 | 123.50 | 123.50 | 1000 | -4.99% |
| 18 Sep 2025 | 129.99 | 129.99 | 129.99 | 129.99 | 1000 | 2.12% |
| 17 Sep 2025 | 127.29 | 127.00 | 127.31 | 127.00 | 3000 | 4.98% |
| 16 Sep 2025 | 121.25 | 121.25 | 121.25 | 121.25 | 1500 | 0.00% |
| 15 Sep 2025 | 121.25 | 132.50 | 132.50 | 121.25 | 2500 | -4.95% |
| 12 Sep 2025 | 127.57 | 127.57 | 127.57 | 127.57 | 1000 | 0.00% |
| 11 Sep 2025 | 127.57 | 127.29 | 127.57 | 127.29 | 3500 | 5.00% |
| 10 Sep 2025 | 121.50 | 120.00 | 122.28 | 117.00 | 7500 | 4.32% |
| 09 Sep 2025 | 116.47 | 116.47 | 116.47 | 116.46 | 1500 | 4.99% |
| 08 Sep 2025 | 110.93 | 105.65 | 110.93 | 105.65 | 4000 | 5.00% |
| 05 Sep 2025 | 105.65 | 106.00 | 106.00 | 105.65 | 1000 | 0.71% |
| 04 Sep 2025 | 104.90 | 104.99 | 104.99 | 99.00 | 4500 | 3.86% |
| 03 Sep 2025 | 101.00 | 101.00 | 102.00 | 101.00 | 3500 | 0.13% |
| 02 Sep 2025 | 100.87 | 100.87 | 100.87 | 100.87 | 3000 | 5.00% |
| 01 Sep 2025 | 96.07 | 96.07 | 96.07 | 96.07 | 500 | 4.99% |
| 29 Aug 2025 | 91.50 | 91.50 | 91.50 | 91.50 | 1000 | 4.99% |
| 28 Aug 2025 | 87.15 | 87.15 | 87.15 | 86.95 | 4000 | 5.00% |
| 26 Aug 2025 | 83.00 | 84.50 | 84.50 | 83.00 | 1000 | -1.78% |
| 25 Aug 2025 | 84.50 | 84.50 | 84.50 | 84.50 | 1000 | 0.00% |
| 22 Aug 2025 | 84.50 | 84.50 | 84.50 | 84.50 | 4500 | 0.00% |
| 21 Aug 2025 | 84.50 | 84.50 | 84.50 | 84.50 | 500 | -1.86% |
| 19 Aug 2025 | 86.10 | 86.00 | 86.10 | 86.00 | 1000 | -0.46% |
| 18 Aug 2025 | 86.50 | 86.60 | 86.60 | 86.50 | 1000 | 0.46% |
| 13 Aug 2025 | 86.10 | 86.10 | 86.10 | 86.10 | 500 | 0.05% |
| 12 Aug 2025 | 86.06 | 86.06 | 86.06 | 86.06 | 1500 | -1.99% |
| 11 Aug 2025 | 87.81 | 89.60 | 89.60 | 87.81 | 1000 | -2.00% |
| 08 Aug 2025 | 89.60 | 89.60 | 89.60 | 89.60 | 500 | 1.82% |
| 07 Aug 2025 | 88.00 | 88.09 | 88.09 | 88.00 | 1500 | 0.89% |
| 06 Aug 2025 | 87.22 | 87.22 | 87.22 | 87.22 | 1000 | -2.00% |
| 04 Aug 2025 | 89.00 | 88.79 | 89.00 | 88.79 | 1000 | -1.77% |
| 01 Aug 2025 | 90.60 | 90.60 | 90.60 | 90.60 | 1000 | -1.89% |
| 31 Jul 2025 | 92.35 | 94.10 | 94.10 | 92.35 | 1500 | -1.86% |
| 30 Jul 2025 | 94.10 | 94.10 | 94.20 | 94.10 | 1500 | -1.98% |
| 29 Jul 2025 | 96.00 | 96.00 | 96.00 | 96.00 | 1000 | 1.64% |
| 28 Jul 2025 | 94.45 | 94.45 | 94.45 | 94.45 | 500 | 2.00% |
| 22 Jul 2025 | 92.60 | 94.45 | 94.45 | 92.60 | 1000 | -1.96% |
| 21 Jul 2025 | 94.45 | 94.45 | 94.45 | 94.45 | 500 | -1.92% |
| 18 Jul 2025 | 96.30 | 96.50 | 96.50 | 96.10 | 1500 | -1.73% |
| 17 Jul 2025 | 98.00 | 99.00 | 99.75 | 98.00 | 3500 | -1.51% |
| 16 Jul 2025 | 99.50 | 103.30 | 103.30 | 99.50 | 3000 | -3.68% |
| 15 Jul 2025 | 103.30 | 103.30 | 103.30 | 103.30 | 1500 | 4.98% |
| 14 Jul 2025 | 98.40 | 98.40 | 98.40 | 98.40 | 1000 | 4.96% |
| 11 Jul 2025 | 93.75 | 93.75 | 93.75 | 93.75 | 1500 | 4.98% |
| 10 Jul 2025 | 89.30 | 85.00 | 89.30 | 82.00 | 9500 | 5.00% |
| 09 Jul 2025 | 85.05 | 86.50 | 86.50 | 85.05 | 8500 | -4.97% |
| 08 Jul 2025 | 89.50 | 89.50 | 89.50 | 89.50 | 500 | -4.99% |
| 07 Jul 2025 | 94.20 | 94.20 | 94.20 | 94.20 | 1000 | -4.99% |
| 04 Jul 2025 | 99.15 | 99.15 | 99.15 | 99.15 | 1000 | -4.98% |
| 03 Jul 2025 | 104.35 | 104.35 | 104.35 | 104.35 | 2000 | -4.96% |
| 02 Jul 2025 | 109.80 | 109.80 | 109.80 | 109.80 | 1000 | -4.98% |
| 01 Jul 2025 | 115.55 | 115.55 | 115.55 | 115.55 | 500 | -4.98% |
| 30 Jun 2025 | 121.60 | 121.60 | 121.60 | 121.60 | 1000 | -5.00% |
| 24 Jun 2025 | 128.00 | 128.00 | 128.00 | 128.00 | 500 | -1.91% |
| 29 May 2025 | 130.49 | 130.49 | 130.49 | 130.49 | 500 | -2.00% |
| 26 May 2025 | 133.15 | 133.15 | 133.15 | 133.15 | 500 | 1.96% |
| 23 May 2025 | 130.59 | 128.03 | 130.59 | 128.03 | 2000 | 2.00% |
| 22 May 2025 | 128.03 | 128.03 | 128.03 | 128.02 | 3000 | 2.00% |
| 21 May 2025 | 125.52 | 125.52 | 125.52 | 125.52 | 1000 | 4.99% |
| 20 May 2025 | 119.55 | 119.55 | 119.55 | 119.55 | 1000 | 5.00% |
| 19 May 2025 | 113.86 | 113.86 | 113.86 | 113.86 | 500 | 5.00% |
| 16 May 2025 | 108.44 | 108.44 | 108.44 | 108.44 | 1000 | 5.00% |
| 15 May 2025 | 103.28 | 100.53 | 105.55 | 100.53 | 3000 | 2.74% |
| 12 May 2025 | 100.53 | 100.53 | 100.53 | 100.53 | 500 | 4.99% |
| 08 May 2025 | 95.75 | 95.75 | 95.75 | 95.75 | 500 | -4.96% |
| 06 May 2025 | 100.75 | 97.00 | 100.75 | 97.00 | 1500 | 4.95% |
| 05 May 2025 | 96.00 | 96.00 | 96.00 | 96.00 | 1000 | 0.66% |
| 02 May 2025 | 95.37 | 95.37 | 95.37 | 95.37 | 1000 | -1.99% |
| 30 Apr 2025 | 97.31 | 97.31 | 97.31 | 97.31 | 500 | -1.99% |
| 28 Apr 2025 | 99.29 | 99.29 | 99.29 | 99.29 | 2000 | -1.99% |
| 25 Apr 2025 | 101.31 | 101.31 | 101.31 | 101.31 | 1000 | -1.99% |
| 24 Apr 2025 | 103.37 | 103.37 | 103.37 | 103.37 | 500 | 1.39% |
| 22 Apr 2025 | 101.95 | 101.95 | 101.95 | 101.95 | 2000 | 1.99% |
| 21 Apr 2025 | 99.96 | 98.00 | 99.96 | 98.00 | 3000 | 2.00% |
| 17 Apr 2025 | 98.00 | 98.00 | 98.00 | 98.00 | 1500 | 0.00% |
| 16 Apr 2025 | 98.00 | 98.00 | 98.00 | 98.00 | 3000 | 0.00% |
| 15 Apr 2025 | 98.00 | 98.00 | 98.00 | 98.00 | 1000 | 0.00% |
| 09 Apr 2025 | 98.00 | 98.00 | 98.00 | 98.00 | 2000 | 0.00% |
| 08 Apr 2025 | 98.00 | 98.00 | 98.00 | 98.00 | 3000 | 1.06% |
| 07 Apr 2025 | 96.97 | 95.09 | 96.97 | 95.09 | 1500 | 1.98% |
| 04 Apr 2025 | 95.09 | 95.09 | 95.09 | 95.09 | 500 | -2.00% |
| 03 Apr 2025 | 97.03 | 93.23 | 97.03 | 93.23 | 1000 | 2.00% |
| 02 Apr 2025 | 95.13 | 95.13 | 95.13 | 95.13 | 500 | -2.00% |
| 01 Apr 2025 | 97.07 | 97.09 | 97.09 | 97.07 | 1500 | -2.00% |
| 28 Mar 2025 | 99.05 | 99.05 | 99.05 | 99.05 | 1500 | -1.98% |
| 27 Mar 2025 | 101.05 | 101.05 | 101.05 | 100.95 | 2000 | -1.89% |
| 26 Mar 2025 | 103.00 | 103.00 | 103.00 | 101.05 | 2000 | 0.00% |
| 25 Mar 2025 | 103.00 | 103.05 | 107.15 | 102.75 | 9000 | 0.93% |
| 24 Mar 2025 | 102.05 | 102.05 | 102.05 | 96.50 | 8000 | 4.99% |
| 21 Mar 2025 | 97.20 | 97.20 | 97.20 | 88.10 | 18000 | 4.97% |
| 20 Mar 2025 | 92.60 | 92.60 | 92.60 | 90.50 | 2000 | 4.99% |
| 19 Mar 2025 | 88.20 | 88.20 | 88.20 | 88.20 | 500 | 5.00% |
| 18 Mar 2025 | 84.00 | 81.50 | 87.00 | 81.50 | 5000 | 0.06% |
| 17 Mar 2025 | 83.95 | 88.35 | 88.40 | 83.95 | 22000 | -4.98% |
| 13 Mar 2025 | 88.35 | 88.35 | 88.35 | 88.35 | 5000 | -4.95% |
| 12 Mar 2025 | 92.95 | 92.95 | 92.95 | 92.95 | 2000 | -4.96% |
| 11 Mar 2025 | 97.80 | 97.80 | 97.80 | 97.80 | 4500 | -4.96% |
| 10 Mar 2025 | 102.90 | 102.90 | 102.90 | 102.90 | 7000 | -4.99% |
| 07 Mar 2025 | 108.30 | 110.00 | 110.00 | 108.30 | 7000 | -5.00% |
| 06 Mar 2025 | 114.00 | 119.95 | 119.95 | 114.00 | 5000 | -4.96% |
| 05 Mar 2025 | 119.95 | 110.20 | 119.95 | 110.20 | 4000 | 3.41% |
| 04 Mar 2025 | 116.00 | 116.00 | 116.00 | 116.00 | 3000 | -0.73% |
| 03 Mar 2025 | 116.85 | 121.70 | 121.70 | 116.85 | 2500 | -5.00% |
| 28 Feb 2025 | 123.00 | 123.00 | 123.00 | 123.00 | 1000 | -3.15% |
| 27 Feb 2025 | 127.00 | 129.00 | 129.00 | 127.00 | 1500 | -4.98% |
| 25 Feb 2025 | 133.65 | 133.60 | 133.65 | 133.60 | 1000 | 4.99% |
| 24 Feb 2025 | 127.30 | 127.30 | 127.30 | 127.30 | 2000 | -5.00% |
| 20 Feb 2025 | 134.00 | 134.60 | 135.00 | 134.00 | 5500 | -0.45% |
| 19 Feb 2025 | 134.60 | 121.85 | 134.60 | 121.85 | 3500 | 4.95% |
| 18 Feb 2025 | 128.25 | 128.25 | 128.25 | 128.25 | 2000 | -5.00% |
| 14 Feb 2025 | 135.00 | 132.00 | 135.00 | 131.80 | 3500 | -2.67% |
| 11 Feb 2025 | 138.70 | 138.70 | 138.70 | 138.70 | 500 | -5.00% |
| 10 Feb 2025 | 146.00 | 144.00 | 146.00 | 140.65 | 2500 | -1.38% |
| 06 Feb 2025 | 148.05 | 148.05 | 148.05 | 148.05 | 500 | -1.99% |
| 04 Feb 2025 | 151.05 | 148.00 | 151.05 | 148.00 | 1000 | 0.03% |
| 01 Feb 2025 | 151.00 | 154.85 | 154.85 | 151.00 | 1000 | -2.49% |
| 31 Jan 2025 | 154.85 | 154.85 | 154.85 | 154.85 | 500 | 4.98% |
| 30 Jan 2025 | 147.50 | 147.50 | 147.50 | 147.50 | 500 | 4.76% |
| 29 Jan 2025 | 140.80 | 140.80 | 140.80 | 140.80 | 500 | 5.00% |
| 28 Jan 2025 | 134.10 | 135.00 | 140.00 | 133.20 | 4000 | -4.21% |
| 27 Jan 2025 | 140.00 | 146.30 | 146.30 | 140.00 | 1000 | -4.31% |
| 24 Jan 2025 | 146.30 | 152.00 | 152.00 | 146.30 | 2500 | -5.00% |
| 23 Jan 2025 | 154.00 | 160.70 | 160.70 | 154.00 | 1000 | -4.17% |
| 22 Jan 2025 | 160.70 | 160.70 | 160.70 | 160.70 | 1500 | -3.77% |
| 21 Jan 2025 | 167.00 | 164.00 | 167.00 | 164.00 | 1000 | -1.50% |
| 20 Jan 2025 | 169.55 | 169.55 | 169.55 | 169.55 | 500 | 0.00% |
| 16 Jan 2025 | 169.55 | 169.55 | 169.55 | 164.45 | 2500 | 0.00% |
| 15 Jan 2025 | 169.55 | 165.00 | 169.55 | 165.00 | 6500 | 4.98% |
| 14 Jan 2025 | 161.50 | 161.50 | 161.50 | 161.50 | 1000 | 0.00% |
| 13 Jan 2025 | 161.50 | 163.00 | 164.00 | 161.50 | 7000 | -5.00% |
| 10 Jan 2025 | 170.00 | 173.60 | 173.60 | 170.00 | 2000 | -2.30% |
| 09 Jan 2025 | 174.00 | 174.05 | 174.05 | 170.00 | 2000 | -0.03% |
| 08 Jan 2025 | 174.05 | 174.10 | 174.10 | 174.05 | 1000 | -4.89% |
| 07 Jan 2025 | 183.00 | 181.50 | 183.00 | 181.45 | 7500 | -4.19% |
| 06 Jan 2025 | 191.00 | 191.90 | 191.90 | 190.90 | 1500 | -0.47% |
| 03 Jan 2025 | 191.90 | 192.30 | 192.30 | 188.35 | 3000 | -3.20% |
| 02 Jan 2025 | 198.25 | 198.30 | 198.30 | 198.25 | 2500 | -4.98% |
| 01 Jan 2025 | 208.65 | 208.65 | 208.65 | 208.65 | 500 | 0.00% |
| 31 Dec 2024 | 208.65 | 209.45 | 209.45 | 208.00 | 7000 | 4.59% |
| 30 Dec 2024 | 199.50 | 190.00 | 199.50 | 190.00 | 4500 | 5.00% |
| 27 Dec 2024 | 190.00 | 190.00 | 190.00 | 190.00 | 500 | 0.00% |
| 24 Dec 2024 | 190.00 | 200.00 | 200.00 | 190.00 | 5000 | -5.00% |
| 23 Dec 2024 | 200.00 | 200.00 | 200.00 | 200.00 | 1000 | 3.63% |
| 20 Dec 2024 | 193.00 | 201.00 | 201.00 | 193.00 | 2000 | 0.23% |
| 19 Dec 2024 | 192.55 | 190.10 | 192.55 | 190.10 | 2500 | -3.77% |
| 18 Dec 2024 | 200.10 | 192.00 | 200.10 | 191.35 | 2000 | 0.13% |
| 17 Dec 2024 | 199.85 | 181.45 | 199.85 | 181.45 | 3000 | 4.99% |
| 16 Dec 2024 | 190.35 | 200.05 | 200.50 | 190.25 | 2500 | -4.85% |
| 13 Dec 2024 | 200.05 | 200.05 | 200.05 | 200.05 | 500 | 0.03% |
| 12 Dec 2024 | 200.00 | 192.30 | 200.00 | 192.30 | 1000 | 4.00% |
| 11 Dec 2024 | 192.30 | 192.10 | 192.30 | 192.10 | 2500 | -4.75% |
| 10 Dec 2024 | 201.90 | 201.90 | 201.90 | 201.90 | 500 | 0.00% |
| 09 Dec 2024 | 201.90 | 202.00 | 202.00 | 201.90 | 1000 | -4.74% |
| 06 Dec 2024 | 211.95 | 211.95 | 211.95 | 211.95 | 2000 | 4.98% |
| 05 Dec 2024 | 201.90 | 193.50 | 201.90 | 193.50 | 1500 | 4.61% |
| 04 Dec 2024 | 193.00 | 181.10 | 197.95 | 181.10 | 3500 | 2.12% |
| 03 Dec 2024 | 189.00 | 189.50 | 189.50 | 189.00 | 1000 | 4.71% |
| 02 Dec 2024 | 180.50 | 190.00 | 190.00 | 180.50 | 3500 | -5.00% |
| 29 Nov 2024 | 190.00 | 190.00 | 190.00 | 190.00 | 500 | -4.31% |
| 28 Nov 2024 | 198.55 | 197.60 | 198.55 | 197.60 | 3500 | 5.00% |
| 27 Nov 2024 | 189.10 | 185.80 | 189.10 | 181.00 | 2500 | 5.00% |
| 25 Nov 2024 | 180.10 | 174.00 | 181.75 | 174.00 | 4500 | 4.04% |
| 22 Nov 2024 | 173.10 | 169.20 | 173.10 | 169.20 | 3500 | -1.59% |
| 21 Nov 2024 | 175.90 | 177.55 | 178.00 | 175.90 | 8000 | -5.00% |
| 19 Nov 2024 | 185.15 | 179.30 | 186.05 | 179.30 | 15000 | -1.88% |
| 18 Nov 2024 | 188.70 | 188.85 | 188.85 | 188.70 | 5500 | -4.98% |
| 14 Nov 2024 | 198.60 | 198.60 | 198.60 | 198.60 | 4500 | -5.00% |
| 13 Nov 2024 | 209.05 | 217.95 | 217.95 | 209.05 | 5500 | -4.98% |
| 12 Nov 2024 | 220.00 | 224.50 | 224.50 | 220.00 | 1000 | -2.22% |
| 11 Nov 2024 | 225.00 | 234.85 | 236.50 | 225.00 | 8500 | -0.20% |
| 08 Nov 2024 | 225.45 | 217.60 | 225.45 | 212.50 | 4500 | 2.01% |
| 07 Nov 2024 | 221.00 | 212.80 | 221.00 | 212.80 | 9000 | 3.90% |
| 06 Nov 2024 | 212.70 | 214.00 | 214.00 | 208.60 | 8000 | -2.88% |
| 05 Nov 2024 | 219.00 | 221.65 | 227.80 | 217.30 | 15000 | -4.18% |
| 04 Nov 2024 | 228.55 | 232.30 | 232.55 | 228.55 | 15000 | -4.99% |
| 01 Nov 2024 | 240.55 | 239.15 | 241.95 | 239.15 | 4000 | 3.62% |
| 31 Oct 2024 | 232.15 | 237.00 | 239.40 | 232.15 | 5000 | 1.82% |
| 30 Oct 2024 | 228.00 | 228.00 | 228.00 | 228.00 | 2000 | 0.00% |
| 29 Oct 2024 | 228.00 | 227.80 | 228.00 | 227.80 | 2000 | 0.09% |
| 28 Oct 2024 | 227.80 | 226.90 | 227.80 | 219.50 | 7000 | 0.37% |
| 25 Oct 2024 | 226.95 | 233.00 | 233.00 | 226.95 | 11000 | -4.98% |
| 24 Oct 2024 | 238.85 | 245.00 | 245.00 | 238.85 | 9000 | -4.99% |
| 23 Oct 2024 | 251.40 | 252.00 | 252.00 | 238.00 | 9000 | 2.22% |
| 22 Oct 2024 | 245.95 | 247.00 | 256.00 | 242.00 | 15000 | 0.20% |
| 21 Oct 2024 | 245.45 | 245.45 | 245.45 | 244.70 | 14000 | 4.98% |
| 18 Oct 2024 | 233.80 | 221.00 | 233.80 | 220.00 | 24000 | 4.68% |
| 17 Oct 2024 | 223.35 | 217.15 | 234.10 | 212.50 | 308000 | -0.04% |
| 16 Oct 2024 | 223.45 | 223.45 | 223.45 | 223.45 | 6000 | -5.00% |
| 15 Oct 2024 | 235.20 | 235.20 | 235.20 | 235.20 | 5000 | -4.99% |
| 14 Oct 2024 | 247.55 | 273.55 | 273.55 | 247.55 | 439000 | -4.99% |
| 11 Oct 2024 | 260.55 | 250.00 | 260.55 | 247.00 | 278000 | 5.00% |
| 10 Oct 2024 | 248.15 | 260.00 | 260.90 | 248.00 | 73000 | -4.80% |
| 09 Oct 2024 | 260.65 | 273.50 | 273.50 | 259.65 | 130000 | -2.51% |
| 08 Oct 2024 | 267.35 | 268.00 | 274.00 | 258.00 | 178000 | 0.91% |
| 07 Oct 2024 | 264.95 | 264.95 | 264.95 | 257.10 | 103000 | 4.99% |
| 04 Oct 2024 | 252.35 | 246.80 | 252.35 | 241.00 | 103000 | 4.99% |
| 03 Oct 2024 | 240.35 | 228.75 | 240.35 | 228.75 | 63000 | 4.98% |
| 01 Oct 2024 | 228.95 | 221.80 | 231.25 | 221.45 | 76000 | 3.95% |
| 30 Sep 2024 | 220.25 | 237.95 | 237.95 | 220.25 | 44000 | -4.98% |
| 27 Sep 2024 | 231.80 | 232.10 | 249.95 | 231.80 | 13000 | -5.00% |
| 26 Sep 2024 | 244.00 | 246.00 | 249.50 | 244.00 | 15000 | -4.98% |
| 25 Sep 2024 | 256.80 | 258.60 | 262.00 | 256.80 | 30000 | -9.99% |
| 24 Sep 2024 | 285.30 | 320.00 | 322.00 | 272.55 | 18000 | -5.78% |
| 23 Sep 2024 | 302.80 | 313.00 | 313.00 | 302.80 | 4000 | -9.97% |
| 20 Sep 2024 | 336.35 | 372.80 | 373.00 | 336.35 | 14000 | -9.78% |
| 19 Sep 2024 | 372.80 | 370.50 | 372.80 | 370.50 | 13000 | 9.99% |
| 18 Sep 2024 | 338.95 | 338.95 | 338.95 | 338.95 | 7000 | 10.00% |
| 17 Sep 2024 | 308.15 | 286.50 | 308.15 | 286.00 | 22000 | 20.00% |
| 16 Sep 2024 | 256.80 | 214.10 | 256.80 | 214.10 | 19000 | 20.00% |
| 13 Sep 2024 | 214.00 | 203.50 | 214.00 | 200.10 | 5000 | 4.85% |
| 12 Sep 2024 | 204.10 | 204.10 | 204.10 | 204.10 | 1000 | -0.10% |
| 10 Sep 2024 | 204.30 | 204.30 | 204.30 | 204.30 | 1000 | -4.53% |
| 09 Sep 2024 | 214.00 | 214.10 | 214.10 | 214.00 | 2000 | 1.90% |
| 04 Sep 2024 | 210.00 | 215.20 | 215.20 | 210.00 | 2000 | -2.42% |
| 03 Sep 2024 | 215.20 | 215.00 | 215.20 | 215.00 | 2000 | 2.48% |
| 02 Sep 2024 | 210.00 | 210.00 | 210.00 | 210.00 | 1000 | 0.00% |
| 30 Aug 2024 | 210.00 | 207.30 | 210.00 | 205.00 | 3000 | 1.45% |
| 29 Aug 2024 | 207.00 | 207.00 | 207.00 | 199.15 | 4000 | 0.49% |
| 28 Aug 2024 | 206.00 | 206.00 | 206.00 | 206.00 | 1000 | 0.00% |
| 26 Aug 2024 | 206.00 | 200.70 | 206.00 | 197.00 | 9000 | -0.96% |
| 23 Aug 2024 | 208.00 | 208.00 | 208.90 | 208.00 | 11000 | -0.95% |
| 22 Aug 2024 | 210.00 | 209.90 | 210.00 | 208.00 | 17000 | 0.00% |
| 19 Aug 2024 | 210.00 | 200.00 | 211.00 | 200.00 | 6000 | 4.61% |
| 16 Aug 2024 | 200.75 | 200.75 | 200.75 | 200.75 | 1000 | -3.02% |
| 14 Aug 2024 | 207.00 | 200.00 | 207.00 | 198.00 | 5000 | 0.00% |
| 09 Aug 2024 | 207.00 | 205.00 | 207.00 | 205.00 | 2000 | 1.00% |
| 08 Aug 2024 | 204.95 | 199.60 | 204.95 | 198.65 | 4000 | 2.47% |
| 07 Aug 2024 | 200.00 | 203.00 | 208.45 | 200.00 | 4000 | -1.72% |
| 06 Aug 2024 | 203.50 | 210.00 | 210.00 | 200.00 | 6000 | -0.73% |
| 05 Aug 2024 | 205.00 | 200.75 | 205.00 | 200.00 | 4000 | -0.97% |
| 01 Aug 2024 | 207.00 | 200.00 | 207.00 | 200.00 | 4000 | 2.93% |
| 31 Jul 2024 | 201.10 | 206.00 | 206.00 | 201.10 | 2000 | -2.85% |
| 30 Jul 2024 | 207.00 | 205.00 | 207.00 | 205.00 | 5000 | 3.53% |
| 29 Jul 2024 | 199.95 | 201.60 | 201.60 | 199.10 | 6000 | -2.94% |
| 26 Jul 2024 | 206.00 | 205.00 | 212.50 | 202.00 | 6000 | 4.04% |
| 25 Jul 2024 | 198.00 | 170.05 | 201.00 | 170.05 | 13000 | -5.26% |
| 24 Jul 2024 | 209.00 | 209.00 | 209.00 | 209.00 | 1000 | 0.72% |
| 23 Jul 2024 | 207.50 | 205.00 | 207.50 | 204.00 | 6000 | 1.97% |
| 22 Jul 2024 | 203.50 | 206.00 | 206.00 | 202.00 | 3000 | -2.16% |
| 19 Jul 2024 | 208.00 | 204.20 | 208.00 | 204.20 | 4000 | 1.46% |
| 18 Jul 2024 | 205.00 | 200.00 | 205.00 | 198.00 | 6000 | 1.49% |
| 16 Jul 2024 | 202.00 | 205.00 | 205.00 | 200.05 | 9000 | -3.30% |
| 15 Jul 2024 | 208.90 | 200.00 | 208.95 | 200.00 | 4000 | 1.90% |
| 12 Jul 2024 | 205.00 | 205.00 | 205.00 | 204.00 | 6000 | -0.05% |
| 11 Jul 2024 | 205.10 | 205.00 | 205.10 | 203.20 | 4000 | 2.04% |
| 10 Jul 2024 | 201.00 | 205.05 | 205.05 | 201.00 | 5000 | -3.83% |
| 09 Jul 2024 | 209.00 | 209.00 | 209.00 | 209.00 | 1000 | -0.76% |
| 08 Jul 2024 | 210.60 | 234.40 | 234.40 | 207.25 | 6000 | 2.98% |
| 05 Jul 2024 | 204.50 | 211.40 | 211.40 | 204.50 | 6000 | -0.37% |
| 04 Jul 2024 | 205.25 | 205.05 | 206.00 | 204.00 | 4000 | 1.56% |
| 03 Jul 2024 | 202.10 | 206.00 | 206.00 | 202.10 | 7000 | -3.76% |
| 02 Jul 2024 | 210.00 | 203.80 | 210.05 | 203.80 | 7000 | 1.57% |
| 01 Jul 2024 | 206.75 | 209.00 | 217.75 | 204.00 | 10000 | -0.41% |
| 28 Jun 2024 | 207.60 | 181.00 | 209.85 | 181.00 | 32000 | 17.06% |
| 27 Jun 2024 | 177.35 | 175.00 | 179.95 | 167.10 | 20000 | 3.53% |
| 26 Jun 2024 | 171.30 | 175.00 | 180.00 | 168.70 | 19000 | -2.62% |
| 25 Jun 2024 | 175.90 | 194.00 | 194.00 | 171.00 | 47000 | -8.34% |
| 24 Jun 2024 | 191.90 | 225.00 | 225.00 | 188.05 | 38000 | -12.19% |
| 21 Jun 2024 | 218.55 | 201.10 | 227.00 | 197.00 | 80000 | 15.51% |
| 20 Jun 2024 | 189.20 | 189.20 | 189.20 | 185.00 | 24000 | 4.99% |
| 19 Jun 2024 | 180.20 | 180.20 | 180.20 | 173.00 | 19000 | 4.98% |
| 18 Jun 2024 | 171.65 | 171.65 | 171.65 | 155.35 | 89000 | 4.98% |
| 14 Jun 2024 | 163.50 | 163.50 | 163.50 | 163.50 | 5000 | 4.98% |
| 13 Jun 2024 | 155.75 | 155.75 | 155.75 | 155.75 | 5000 | 4.99% |
| 12 Jun 2024 | 148.35 | 148.00 | 148.35 | 148.00 | 16000 | 4.99% |
| 11 Jun 2024 | 141.30 | 139.00 | 141.30 | 135.55 | 54000 | 4.98% |
| 10 Jun 2024 | 134.60 | 121.80 | 134.60 | 121.80 | 113000 | 4.99% |
| 07 Jun 2024 | 128.20 | 128.20 | 137.60 | 128.20 | 133000 | -4.97% |
