SEBI Registration No.: INA000006688
Preparing link (3 sec)...
Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 07 May 2026 | 70.46 | 69.50 | 71.00 | 67.60 | 13615 | 2.89% |
| 06 May 2026 | 68.48 | 69.00 | 69.00 | 66.14 | 3430 | 2.24% |
| 05 May 2026 | 66.98 | 69.49 | 70.00 | 65.00 | 4170 | -3.61% |
| 04 May 2026 | 69.49 | 69.50 | 72.00 | 67.81 | 2897 | -0.44% |
| 30 Apr 2026 | 69.80 | 65.11 | 70.00 | 64.50 | 8066 | 5.55% |
| 29 Apr 2026 | 66.13 | 69.80 | 69.80 | 64.05 | 7456 | -1.62% |
| 28 Apr 2026 | 67.22 | 66.90 | 69.35 | 66.10 | 7341 | 2.27% |
| 27 Apr 2026 | 65.73 | 59.92 | 66.20 | 59.92 | 17400 | 7.51% |
| 24 Apr 2026 | 61.14 | 66.99 | 66.99 | 61.10 | 1475 | -8.76% |
| 23 Apr 2026 | 67.01 | 64.99 | 68.30 | 63.00 | 6024 | 4.98% |
| 22 Apr 2026 | 63.83 | 66.45 | 66.45 | 60.00 | 2531 | -1.72% |
| 21 Apr 2026 | 64.95 | 62.40 | 67.50 | 60.00 | 8990 | 4.09% |
| 20 Apr 2026 | 62.40 | 61.01 | 63.70 | 59.01 | 5549 | 2.28% |
| 17 Apr 2026 | 61.01 | 59.55 | 63.94 | 58.30 | 14298 | 5.32% |
| 16 Apr 2026 | 57.93 | 57.88 | 61.30 | 56.30 | 9703 | 2.49% |
| 15 Apr 2026 | 56.52 | 57.00 | 57.45 | 55.05 | 8705 | 4.55% |
| 13 Apr 2026 | 54.06 | 54.50 | 56.00 | 52.40 | 1976 | -2.87% |
| 10 Apr 2026 | 55.66 | 55.72 | 56.95 | 53.50 | 1589 | -0.13% |
| 09 Apr 2026 | 55.73 | 58.88 | 58.88 | 53.78 | 706 | 2.60% |
| 08 Apr 2026 | 54.32 | 53.98 | 60.00 | 53.00 | 14454 | 5.29% |
| 07 Apr 2026 | 51.59 | 49.99 | 53.00 | 49.00 | 5427 | 3.20% |
| 06 Apr 2026 | 49.99 | 52.85 | 52.85 | 48.00 | 4327 | -2.06% |
| 02 Apr 2026 | 51.04 | 52.00 | 52.00 | 50.00 | 941 | -1.30% |
| 01 Apr 2026 | 51.71 | 47.00 | 52.77 | 47.00 | 457 | 7.73% |
| 30 Mar 2026 | 48.00 | 51.00 | 52.98 | 48.00 | 429 | -5.99% |
| 27 Mar 2026 | 51.06 | 54.40 | 54.40 | 50.01 | 1272 | -5.09% |
| 25 Mar 2026 | 53.80 | 47.20 | 55.75 | 47.20 | 5882 | 6.64% |
| 24 Mar 2026 | 50.45 | 47.00 | 50.88 | 47.00 | 283 | 5.97% |
| 23 Mar 2026 | 47.61 | 51.33 | 51.33 | 47.00 | 549 | -7.25% |
| 20 Mar 2026 | 51.33 | 52.69 | 52.69 | 50.00 | 3231 | -2.60% |
| 19 Mar 2026 | 52.70 | 53.98 | 53.98 | 48.02 | 1423 | -0.51% |
| 18 Mar 2026 | 52.97 | 49.11 | 54.78 | 49.11 | 1453 | 2.93% |
| 17 Mar 2026 | 51.46 | 54.30 | 54.30 | 49.00 | 228 | -0.23% |
| 16 Mar 2026 | 51.58 | 55.44 | 55.44 | 48.02 | 2252 | -4.46% |
| 13 Mar 2026 | 53.99 | 52.52 | 56.00 | 50.21 | 925 | 2.80% |
| 12 Mar 2026 | 52.52 | 52.88 | 52.88 | 50.79 | 1602 | 1.39% |
| 11 Mar 2026 | 51.80 | 50.80 | 52.98 | 50.06 | 870 | 0.62% |
| 10 Mar 2026 | 51.48 | 48.00 | 52.00 | 48.00 | 1747 | 3.21% |
| 09 Mar 2026 | 49.88 | 51.79 | 51.79 | 47.00 | 3365 | -1.93% |
| 06 Mar 2026 | 50.86 | 50.06 | 51.80 | 48.00 | 4768 | 0.20% |
| 05 Mar 2026 | 50.76 | 51.22 | 51.55 | 50.00 | 3397 | -0.90% |
| 04 Mar 2026 | 51.22 | 53.75 | 53.75 | 51.00 | 2349 | -1.39% |
| 02 Mar 2026 | 51.94 | 51.50 | 53.50 | 50.00 | 4010 | 0.06% |
| 27 Feb 2026 | 51.91 | 51.00 | 55.00 | 51.00 | 1800 | -2.57% |
| 26 Feb 2026 | 53.28 | 54.75 | 54.75 | 52.50 | 782 | 0.11% |
| 25 Feb 2026 | 53.22 | 53.59 | 55.94 | 52.25 | 1721 | -0.69% |
| 24 Feb 2026 | 53.59 | 56.70 | 56.70 | 53.50 | 831 | -5.80% |
| 23 Feb 2026 | 56.89 | 57.67 | 57.99 | 55.00 | 1288 | 0.62% |
| 20 Feb 2026 | 56.54 | 58.00 | 58.00 | 56.00 | 714 | 1.07% |
| 19 Feb 2026 | 55.94 | 56.89 | 56.99 | 54.06 | 2630 | 3.02% |
| 18 Feb 2026 | 54.30 | 53.68 | 54.69 | 53.67 | 1915 | 1.27% |
| 17 Feb 2026 | 53.62 | 53.00 | 55.00 | 53.00 | 3835 | -1.78% |
| 16 Feb 2026 | 54.59 | 55.90 | 55.90 | 53.00 | 7830 | -5.42% |
| 13 Feb 2026 | 57.72 | 60.08 | 60.08 | 57.06 | 1110 | -3.93% |
| 12 Feb 2026 | 60.08 | 59.15 | 61.00 | 59.00 | 1274 | -1.69% |
| 11 Feb 2026 | 61.11 | 58.10 | 64.80 | 58.10 | 1574 | 0.18% |
| 10 Feb 2026 | 61.00 | 58.92 | 62.50 | 58.92 | 2905 | 1.48% |
| 09 Feb 2026 | 60.11 | 58.90 | 60.99 | 58.90 | 2920 | 2.05% |
| 06 Feb 2026 | 58.90 | 57.50 | 58.90 | 57.50 | 219 | 3.92% |
| 05 Feb 2026 | 56.68 | 57.00 | 59.09 | 56.35 | 989 | -0.75% |
| 04 Feb 2026 | 57.11 | 60.00 | 60.00 | 56.35 | 2648 | -4.80% |
| 03 Feb 2026 | 59.99 | 60.00 | 62.00 | 54.50 | 6498 | 7.61% |
| 02 Feb 2026 | 55.75 | 66.00 | 66.00 | 54.88 | 4603 | -4.93% |
| 01 Feb 2026 | 58.64 | 62.50 | 62.50 | 54.42 | 1463 | 1.10% |
| 30 Jan 2026 | 58.00 | 56.54 | 58.90 | 56.54 | 698 | 2.58% |
| 29 Jan 2026 | 56.54 | 54.60 | 58.10 | 54.60 | 2732 | 2.89% |
| 28 Jan 2026 | 54.95 | 57.56 | 58.00 | 52.70 | 10433 | -5.26% |
| 27 Jan 2026 | 58.00 | 58.00 | 59.00 | 58.00 | 688 | -1.93% |
| 23 Jan 2026 | 59.14 | 62.00 | 62.00 | 55.60 | 1393 | 0.75% |
| 22 Jan 2026 | 58.70 | 58.00 | 59.90 | 58.00 | 370 | 4.73% |
| 21 Jan 2026 | 56.05 | 57.05 | 58.49 | 53.00 | 3321 | -4.64% |
| 20 Jan 2026 | 58.78 | 61.49 | 61.49 | 57.00 | 1513 | -3.13% |
| 19 Jan 2026 | 60.68 | 60.85 | 60.90 | 60.00 | 2981 | 4.46% |
| 16 Jan 2026 | 58.09 | 62.90 | 62.90 | 56.00 | 2375 | -2.81% |
| 14 Jan 2026 | 59.77 | 55.05 | 62.89 | 55.05 | 2550 | 2.77% |
| 13 Jan 2026 | 58.16 | 65.06 | 66.00 | 56.00 | 10419 | -9.87% |
| 12 Jan 2026 | 64.53 | 66.00 | 66.10 | 63.68 | 1449 | -2.20% |
| 09 Jan 2026 | 65.98 | 68.40 | 68.40 | 65.00 | 592 | -2.90% |
| 08 Jan 2026 | 67.95 | 66.06 | 68.80 | 66.06 | 607 | 1.27% |
| 07 Jan 2026 | 67.10 | 66.16 | 68.48 | 66.16 | 394 | -0.58% |
| 06 Jan 2026 | 67.49 | 68.90 | 68.90 | 67.00 | 1551 | -0.75% |
| 05 Jan 2026 | 68.00 | 68.10 | 68.45 | 66.00 | 3394 | -1.88% |
| 02 Jan 2026 | 69.30 | 67.58 | 70.00 | 67.00 | 1157 | 0.48% |
| 01 Jan 2026 | 68.97 | 71.00 | 71.00 | 67.25 | 9225 | -1.06% |
| 31 Dec 2025 | 69.71 | 69.22 | 71.00 | 69.00 | 4688 | 0.23% |
| 30 Dec 2025 | 69.55 | 69.30 | 70.50 | 69.20 | 1898 | 0.17% |
| 29 Dec 2025 | 69.43 | 70.36 | 71.00 | 69.00 | 5033 | -0.83% |
| 26 Dec 2025 | 70.01 | 68.66 | 70.40 | 68.04 | 2783 | 2.04% |
| 24 Dec 2025 | 68.61 | 71.00 | 71.00 | 68.10 | 2341 | -1.31% |
| 23 Dec 2025 | 69.52 | 71.80 | 71.80 | 68.02 | 999 | 0.36% |
| 22 Dec 2025 | 69.27 | 69.00 | 70.44 | 68.03 | 3970 | 1.05% |
| 19 Dec 2025 | 68.55 | 69.98 | 70.79 | 68.07 | 3316 | -0.09% |
| 18 Dec 2025 | 68.61 | 68.56 | 70.80 | 68.03 | 1750 | -2.96% |
| 17 Dec 2025 | 70.70 | 68.75 | 70.79 | 68.75 | 765 | 1.22% |
| 16 Dec 2025 | 69.85 | 67.40 | 71.00 | 67.40 | 830 | 2.48% |
| 15 Dec 2025 | 68.16 | 70.00 | 70.90 | 68.05 | 1410 | -2.63% |
| 12 Dec 2025 | 70.00 | 69.70 | 71.30 | 68.11 | 2393 | 0.43% |
| 11 Dec 2025 | 69.70 | 71.89 | 71.89 | 68.11 | 2704 | -0.47% |
| 10 Dec 2025 | 70.03 | 71.90 | 73.00 | 69.70 | 1276 | -1.41% |
| 09 Dec 2025 | 71.03 | 71.89 | 71.89 | 68.50 | 2236 | -0.07% |
| 08 Dec 2025 | 71.08 | 72.74 | 72.74 | 68.00 | 1453 | 0.57% |
| 05 Dec 2025 | 70.68 | 68.10 | 73.00 | 68.10 | 2994 | 0.61% |
| 04 Dec 2025 | 70.25 | 74.99 | 74.99 | 70.10 | 1519 | -1.47% |
| 03 Dec 2025 | 71.30 | 74.50 | 75.80 | 68.30 | 3266 | -3.35% |
| 02 Dec 2025 | 73.77 | 73.44 | 75.48 | 73.00 | 3286 | 0.45% |
| 01 Dec 2025 | 73.44 | 76.00 | 77.90 | 72.11 | 4078 | -2.22% |
| 28 Nov 2025 | 75.11 | 75.90 | 76.00 | 74.10 | 7506 | 1.61% |
| 27 Nov 2025 | 73.92 | 75.60 | 75.60 | 71.10 | 6506 | -0.16% |
| 26 Nov 2025 | 74.04 | 70.68 | 75.00 | 70.68 | 4626 | 4.75% |
| 25 Nov 2025 | 70.68 | 70.00 | 70.84 | 68.62 | 1601 | 1.20% |
| 24 Nov 2025 | 69.84 | 68.55 | 73.74 | 68.55 | 4734 | -5.29% |
| 21 Nov 2025 | 73.74 | 74.00 | 75.87 | 73.56 | 4119 | -0.07% |
| 20 Nov 2025 | 73.79 | 76.50 | 76.50 | 72.00 | 11714 | -1.65% |
| 19 Nov 2025 | 75.03 | 76.90 | 76.90 | 73.56 | 4735 | 1.56% |
| 18 Nov 2025 | 73.88 | 74.20 | 77.00 | 73.25 | 5336 | -2.17% |
| 17 Nov 2025 | 75.52 | 76.49 | 80.00 | 74.65 | 23041 | -3.24% |
| 14 Nov 2025 | 78.05 | 82.45 | 82.45 | 73.00 | 6248 | -1.34% |
| 13 Nov 2025 | 79.11 | 74.85 | 82.90 | 74.00 | 8932 | 5.75% |
| 12 Nov 2025 | 74.81 | 75.10 | 78.38 | 74.75 | 10920 | -2.35% |
| 11 Nov 2025 | 76.61 | 79.00 | 79.00 | 76.16 | 1849 | -1.22% |
| 10 Nov 2025 | 77.56 | 79.85 | 79.85 | 77.00 | 3465 | 0.35% |
| 07 Nov 2025 | 77.29 | 74.64 | 79.00 | 74.64 | 1474 | 2.34% |
| 06 Nov 2025 | 75.52 | 76.30 | 79.40 | 74.50 | 2803 | -1.02% |
| 04 Nov 2025 | 76.30 | 79.90 | 79.90 | 76.25 | 5283 | -2.94% |
| 03 Nov 2025 | 78.61 | 78.60 | 80.00 | 78.30 | 4219 | -0.32% |
| 31 Oct 2025 | 78.86 | 78.21 | 80.00 | 78.21 | 2002 | -0.23% |
| 30 Oct 2025 | 79.04 | 80.00 | 82.35 | 78.50 | 5002 | -0.34% |
| 29 Oct 2025 | 79.31 | 78.10 | 80.00 | 78.10 | 6644 | -0.28% |
| 28 Oct 2025 | 79.53 | 78.76 | 80.36 | 78.76 | 2774 | -1.05% |
| 27 Oct 2025 | 80.37 | 79.10 | 82.89 | 79.10 | 3797 | 0.31% |
| 24 Oct 2025 | 80.12 | 80.93 | 81.90 | 78.62 | 6987 | -1.00% |
| 23 Oct 2025 | 80.93 | 78.66 | 83.98 | 78.66 | 4086 | 0.82% |
| 21 Oct 2025 | 80.27 | 77.10 | 84.90 | 77.10 | 6376 | -0.05% |
| 20 Oct 2025 | 80.31 | 82.00 | 82.00 | 80.00 | 2753 | -0.82% |
| 17 Oct 2025 | 80.97 | 79.33 | 82.00 | 78.40 | 1357 | 2.07% |
| 16 Oct 2025 | 79.33 | 78.22 | 80.70 | 77.45 | 1590 | -1.82% |
| 15 Oct 2025 | 80.80 | 78.00 | 82.90 | 77.10 | 2489 | 2.50% |
| 14 Oct 2025 | 78.83 | 79.03 | 82.00 | 76.15 | 3829 | -2.24% |
| 13 Oct 2025 | 80.64 | 80.70 | 83.00 | 78.25 | 5701 | -0.95% |
| 10 Oct 2025 | 81.41 | 81.30 | 84.00 | 81.00 | 3149 | -2.82% |
| 09 Oct 2025 | 83.77 | 80.20 | 86.50 | 80.00 | 6459 | 3.11% |
| 08 Oct 2025 | 81.24 | 84.72 | 84.72 | 80.20 | 3002 | -2.69% |
| 07 Oct 2025 | 83.49 | 81.10 | 84.88 | 81.10 | 10053 | 2.07% |
| 06 Oct 2025 | 81.80 | 87.87 | 88.00 | 81.10 | 13897 | -5.15% |
| 03 Oct 2025 | 86.24 | 88.70 | 90.95 | 85.00 | 35021 | 0.78% |
| 01 Oct 2025 | 85.57 | 72.00 | 86.42 | 71.50 | 63756 | 18.81% |
| 30 Sep 2025 | 72.02 | 77.40 | 78.44 | 68.00 | 10545 | -7.26% |
| 29 Sep 2025 | 77.66 | 78.52 | 79.78 | 77.00 | 3990 | -3.07% |
| 26 Sep 2025 | 80.12 | 84.10 | 84.10 | 80.00 | 11790 | -2.42% |
| 25 Sep 2025 | 82.11 | 85.60 | 88.40 | 80.35 | 24328 | -7.48% |
| 24 Sep 2025 | 88.75 | 90.50 | 90.50 | 87.55 | 27439 | 1.35% |
| 23 Sep 2025 | 87.57 | 89.95 | 91.00 | 86.90 | 12272 | -0.92% |
| 22 Sep 2025 | 88.38 | 89.99 | 89.99 | 86.96 | 20224 | 0.84% |
| 19 Sep 2025 | 87.64 | 80.00 | 90.00 | 80.00 | 53392 | 9.98% |
| 18 Sep 2025 | 79.69 | 80.20 | 81.95 | 78.00 | 4742 | -1.43% |
| 17 Sep 2025 | 80.85 | 81.01 | 82.25 | 74.50 | 22840 | -2.12% |
| 16 Sep 2025 | 82.60 | 84.00 | 86.25 | 82.00 | 6351 | -2.21% |
| 15 Sep 2025 | 84.47 | 86.00 | 86.00 | 77.42 | 8344 | -0.95% |
| 12 Sep 2025 | 85.28 | 87.00 | 87.50 | 85.01 | 10023 | 0.67% |
| 11 Sep 2025 | 84.71 | 86.00 | 93.00 | 84.00 | 11871 | -1.01% |
| 10 Sep 2025 | 85.57 | 88.00 | 88.19 | 85.00 | 21981 | -3.45% |
| 09 Sep 2025 | 88.63 | 98.94 | 99.95 | 85.20 | 35181 | -5.04% |
| 08 Sep 2025 | 93.33 | 84.00 | 95.34 | 84.00 | 183703 | 17.47% |
| 05 Sep 2025 | 79.45 | 70.40 | 82.55 | 70.40 | 42523 | 14.70% |
| 04 Sep 2025 | 69.27 | 72.50 | 72.50 | 68.05 | 2240 | -2.61% |
| 03 Sep 2025 | 71.13 | 71.90 | 71.90 | 69.00 | 4493 | 0.20% |
| 02 Sep 2025 | 70.99 | 69.65 | 71.49 | 69.40 | 3682 | 4.08% |
| 01 Sep 2025 | 68.21 | 70.00 | 71.50 | 67.70 | 6913 | -1.94% |
| 29 Aug 2025 | 69.56 | 64.25 | 69.80 | 64.25 | 930 | 6.59% |
| 28 Aug 2025 | 65.26 | 68.11 | 68.11 | 65.00 | 547 | -4.18% |
| 26 Aug 2025 | 68.11 | 68.50 | 68.50 | 66.66 | 412 | 1.41% |
| 25 Aug 2025 | 67.16 | 67.16 | 68.99 | 66.00 | 2945 | -2.08% |
| 22 Aug 2025 | 68.59 | 69.00 | 70.30 | 66.59 | 930 | -0.55% |
| 21 Aug 2025 | 68.97 | 70.10 | 70.98 | 65.96 | 3948 | -1.61% |
| 20 Aug 2025 | 70.10 | 71.45 | 71.45 | 68.40 | 2749 | -0.14% |
| 19 Aug 2025 | 70.20 | 69.00 | 70.80 | 67.00 | 906 | 3.77% |
| 18 Aug 2025 | 67.65 | 69.10 | 69.10 | 67.50 | 1574 | -2.17% |
| 14 Aug 2025 | 69.15 | 69.00 | 71.99 | 69.00 | 3551 | -0.29% |
| 13 Aug 2025 | 69.35 | 68.06 | 69.89 | 66.20 | 563 | 2.26% |
| 12 Aug 2025 | 67.82 | 67.40 | 70.20 | 67.16 | 573 | -0.85% |
| 11 Aug 2025 | 68.40 | 70.80 | 70.80 | 66.80 | 519 | -3.39% |
| 08 Aug 2025 | 70.80 | 67.80 | 72.30 | 67.80 | 544 | 4.42% |
| 07 Aug 2025 | 67.80 | 67.56 | 72.40 | 66.00 | 840 | 2.36% |
| 06 Aug 2025 | 66.24 | 69.10 | 69.90 | 65.60 | 1797 | -4.17% |
| 05 Aug 2025 | 69.12 | 71.00 | 71.64 | 69.10 | 4587 | -3.04% |
| 04 Aug 2025 | 71.29 | 72.45 | 73.90 | 70.00 | 1777 | 3.23% |
| 01 Aug 2025 | 69.06 | 69.40 | 71.39 | 68.00 | 113 | -0.49% |
| 31 Jul 2025 | 69.40 | 70.30 | 70.30 | 67.50 | 61 | -1.34% |
| 30 Jul 2025 | 70.34 | 67.15 | 74.45 | 67.15 | 4957 | 6.85% |
| 29 Jul 2025 | 65.83 | 69.80 | 69.80 | 65.00 | 2620 | 0.78% |
| 28 Jul 2025 | 65.32 | 69.16 | 69.80 | 65.00 | 1929 | -5.00% |
| 25 Jul 2025 | 68.76 | 69.85 | 71.39 | 64.05 | 2845 | -1.73% |
| 24 Jul 2025 | 69.97 | 72.40 | 72.40 | 69.30 | 1828 | -1.24% |
| 23 Jul 2025 | 70.85 | 71.35 | 72.80 | 70.00 | 2034 | 1.45% |
| 22 Jul 2025 | 69.84 | 70.99 | 73.00 | 69.20 | 5319 | -1.34% |
| 21 Jul 2025 | 70.79 | 70.55 | 70.99 | 67.60 | 2902 | 2.43% |
| 18 Jul 2025 | 69.11 | 69.02 | 70.45 | 67.55 | 715 | 0.13% |
| 17 Jul 2025 | 69.02 | 69.80 | 73.00 | 68.10 | 1561 | 1.32% |
| 16 Jul 2025 | 68.12 | 69.16 | 70.00 | 64.25 | 2938 | -1.00% |
| 15 Jul 2025 | 68.81 | 71.40 | 71.98 | 68.00 | 4009 | -3.25% |
| 14 Jul 2025 | 71.12 | 67.18 | 79.45 | 67.00 | 9187 | 6.39% |
| 11 Jul 2025 | 66.85 | 70.00 | 70.00 | 64.00 | 3465 | -4.36% |
| 10 Jul 2025 | 69.90 | 70.00 | 70.00 | 68.56 | 112 | -0.41% |
| 09 Jul 2025 | 70.19 | 70.40 | 70.40 | 69.00 | 761 | 0.50% |
| 08 Jul 2025 | 69.84 | 70.00 | 70.40 | 68.80 | 348 | -0.43% |
| 07 Jul 2025 | 70.14 | 71.00 | 71.00 | 68.00 | 1368 | 0.21% |
| 04 Jul 2025 | 69.99 | 70.00 | 70.00 | 69.01 | 41 | 0.82% |
| 03 Jul 2025 | 69.42 | 71.90 | 71.90 | 68.06 | 2573 | -2.21% |
| 02 Jul 2025 | 70.99 | 70.89 | 71.50 | 69.56 | 338 | 3.12% |
| 01 Jul 2025 | 68.84 | 71.00 | 72.00 | 68.60 | 457 | -3.01% |
| 30 Jun 2025 | 70.98 | 71.00 | 72.00 | 70.40 | 1667 | 1.56% |
| 27 Jun 2025 | 69.89 | 69.10 | 72.00 | 68.56 | 645 | 1.29% |
| 26 Jun 2025 | 69.00 | 70.00 | 70.00 | 67.50 | 1817 | -1.43% |
| 25 Jun 2025 | 70.00 | 70.17 | 70.17 | 68.70 | 2046 | -0.24% |
| 24 Jun 2025 | 70.17 | 70.00 | 71.90 | 68.10 | 592 | 0.24% |
| 23 Jun 2025 | 70.00 | 70.80 | 70.80 | 68.00 | 1878 | -1.26% |
| 20 Jun 2025 | 70.89 | 69.41 | 70.89 | 67.00 | 1075 | 2.53% |
| 19 Jun 2025 | 69.14 | 71.24 | 71.24 | 69.00 | 406 | -1.90% |
| 18 Jun 2025 | 70.48 | 71.00 | 71.00 | 68.05 | 1733 | -1.04% |
| 17 Jun 2025 | 71.22 | 72.99 | 73.00 | 65.50 | 2307 | -0.67% |
| 16 Jun 2025 | 71.70 | 73.00 | 73.90 | 71.25 | 2573 | -1.08% |
| 13 Jun 2025 | 72.48 | 71.06 | 73.90 | 71.06 | 4438 | 0.06% |
| 12 Jun 2025 | 72.44 | 73.00 | 73.00 | 70.05 | 1171 | 0.79% |
| 11 Jun 2025 | 71.87 | 70.06 | 73.80 | 69.16 | 4221 | 3.40% |
| 10 Jun 2025 | 69.51 | 71.00 | 71.40 | 69.17 | 751 | -0.70% |
| 09 Jun 2025 | 70.00 | 70.06 | 71.45 | 67.10 | 2897 | 0.73% |
| 06 Jun 2025 | 69.49 | 72.00 | 72.00 | 68.26 | 1772 | -2.96% |
| 05 Jun 2025 | 71.61 | 71.00 | 72.00 | 69.81 | 377 | 0.22% |
| 04 Jun 2025 | 71.45 | 70.00 | 72.00 | 70.00 | 354 | 3.39% |
| 03 Jun 2025 | 69.11 | 72.00 | 72.00 | 67.00 | 6251 | -3.42% |
| 02 Jun 2025 | 71.56 | 71.30 | 72.00 | 68.80 | 769 | 0.36% |
| 30 May 2025 | 71.30 | 72.00 | 73.00 | 71.30 | 1501 | -1.29% |
| 29 May 2025 | 72.23 | 73.00 | 74.00 | 72.15 | 424 | 0.11% |
| 28 May 2025 | 72.15 | 73.95 | 75.00 | 69.50 | 1619 | -0.61% |
| 27 May 2025 | 72.59 | 74.00 | 74.00 | 72.59 | 1044 | -1.43% |
| 26 May 2025 | 73.64 | 75.18 | 77.00 | 73.63 | 1874 | -2.05% |
| 23 May 2025 | 75.18 | 73.52 | 75.37 | 73.52 | 1068 | 2.26% |
| 22 May 2025 | 73.52 | 74.00 | 75.00 | 73.50 | 2943 | -0.65% |
| 21 May 2025 | 74.00 | 71.05 | 74.09 | 71.05 | 2177 | 0.68% |
| 20 May 2025 | 73.50 | 75.00 | 76.00 | 73.50 | 2430 | -1.38% |
| 19 May 2025 | 74.53 | 75.00 | 75.00 | 72.00 | 2797 | 0.91% |
| 16 May 2025 | 73.86 | 72.00 | 75.00 | 71.00 | 5041 | 4.32% |
| 15 May 2025 | 70.80 | 69.00 | 72.00 | 68.69 | 5493 | 2.61% |
| 14 May 2025 | 69.00 | 68.00 | 70.90 | 65.00 | 7826 | 2.69% |
| 13 May 2025 | 67.19 | 66.00 | 68.00 | 63.00 | 2771 | 3.27% |
| 12 May 2025 | 65.06 | 68.45 | 68.45 | 63.16 | 1219 | 3.24% |
| 09 May 2025 | 63.02 | 63.80 | 63.80 | 62.00 | 642 | -1.15% |
| 08 May 2025 | 63.75 | 62.90 | 64.00 | 61.00 | 4265 | 2.82% |
| 07 May 2025 | 62.00 | 62.00 | 64.99 | 62.00 | 230 | -4.60% |
| 06 May 2025 | 64.99 | 67.00 | 67.00 | 61.05 | 976 | 1.55% |
| 05 May 2025 | 64.00 | 65.00 | 65.50 | 64.00 | 2292 | -1.20% |
| 02 May 2025 | 64.78 | 68.00 | 68.00 | 64.25 | 1772 | -4.58% |
| 30 Apr 2025 | 67.89 | 68.50 | 68.50 | 64.10 | 375 | 2.60% |
| 29 Apr 2025 | 66.17 | 66.06 | 68.97 | 63.65 | 2437 | -2.35% |
| 28 Apr 2025 | 67.76 | 68.06 | 68.06 | 66.35 | 571 | -1.07% |
| 25 Apr 2025 | 68.49 | 69.00 | 72.00 | 68.00 | 8008 | -0.39% |
| 24 Apr 2025 | 68.76 | 65.00 | 74.90 | 64.72 | 18815 | 6.24% |
| 23 Apr 2025 | 64.72 | 63.99 | 64.90 | 63.00 | 1023 | 1.67% |
| 22 Apr 2025 | 63.66 | 66.00 | 68.00 | 63.00 | 5600 | -1.10% |
| 21 Apr 2025 | 64.37 | 60.65 | 68.90 | 60.59 | 3394 | 6.24% |
| 17 Apr 2025 | 60.59 | 63.00 | 63.00 | 57.99 | 5272 | -2.85% |
| 16 Apr 2025 | 62.37 | 61.47 | 62.90 | 61.00 | 2407 | 3.50% |
| 15 Apr 2025 | 60.26 | 66.00 | 66.00 | 59.90 | 19880 | -6.98% |
| 11 Apr 2025 | 64.78 | 65.00 | 66.50 | 62.00 | 1239 | -2.34% |
| 09 Apr 2025 | 66.33 | 66.00 | 66.90 | 60.66 | 649 | 0.58% |
| 08 Apr 2025 | 65.95 | 62.00 | 67.00 | 59.25 | 4363 | 9.92% |
| 07 Apr 2025 | 60.00 | 55.65 | 63.00 | 55.65 | 1191 | -4.02% |
| 04 Apr 2025 | 62.51 | 66.00 | 66.00 | 62.25 | 1187 | -3.73% |
| 03 Apr 2025 | 64.93 | 65.00 | 65.00 | 62.06 | 504 | 0.59% |
| 02 Apr 2025 | 64.55 | 64.00 | 64.55 | 61.02 | 2014 | 0.86% |
| 01 Apr 2025 | 64.00 | 61.30 | 65.00 | 61.30 | 757 | 4.81% |
| 28 Mar 2025 | 61.06 | 62.00 | 63.50 | 60.01 | 3126 | -0.33% |
| 27 Mar 2025 | 61.26 | 66.00 | 66.00 | 61.02 | 6002 | -7.91% |
| 26 Mar 2025 | 66.52 | 67.95 | 68.00 | 65.00 | 3354 | -0.86% |
| 25 Mar 2025 | 67.10 | 68.00 | 68.00 | 67.10 | 1758 | -0.68% |
| 24 Mar 2025 | 67.56 | 70.00 | 71.00 | 67.10 | 1867 | -0.56% |
| 21 Mar 2025 | 67.94 | 70.00 | 70.00 | 66.00 | 6662 | -1.61% |
| 20 Mar 2025 | 69.05 | 74.95 | 74.95 | 68.00 | 1375 | 1.56% |
| 19 Mar 2025 | 67.99 | 66.50 | 74.98 | 66.50 | 2751 | 2.47% |
| 18 Mar 2025 | 66.35 | 66.25 | 68.00 | 66.25 | 2544 | 0.15% |
| 17 Mar 2025 | 66.25 | 66.00 | 68.00 | 61.20 | 9033 | 0.82% |
| 13 Mar 2025 | 65.71 | 66.53 | 67.00 | 65.70 | 4811 | -1.23% |
| 12 Mar 2025 | 66.53 | 68.00 | 68.00 | 65.80 | 862 | -0.25% |
| 11 Mar 2025 | 66.70 | 69.00 | 69.00 | 66.06 | 1765 | -3.26% |
| 10 Mar 2025 | 68.95 | 69.00 | 69.00 | 67.30 | 2344 | 1.88% |
| 07 Mar 2025 | 67.68 | 70.11 | 77.80 | 65.00 | 13078 | -3.48% |
| 06 Mar 2025 | 70.12 | 74.99 | 74.99 | 69.50 | 4503 | 1.77% |
| 05 Mar 2025 | 68.90 | 60.25 | 69.00 | 60.25 | 10427 | 8.16% |
| 04 Mar 2025 | 63.70 | 66.05 | 66.12 | 60.00 | 4383 | -3.66% |
| 03 Mar 2025 | 66.12 | 73.00 | 73.00 | 64.85 | 2663 | -8.71% |
| 28 Feb 2025 | 72.43 | 72.10 | 74.00 | 72.00 | 1444 | 0.46% |
| 27 Feb 2025 | 72.10 | 76.99 | 77.38 | 71.03 | 2447 | -6.82% |
| 25 Feb 2025 | 77.38 | 76.00 | 77.38 | 76.00 | 770 | 1.64% |
| 24 Feb 2025 | 76.13 | 79.00 | 79.00 | 75.95 | 1118 | -2.37% |
| 21 Feb 2025 | 77.98 | 80.00 | 80.48 | 77.06 | 670 | -1.17% |
| 20 Feb 2025 | 78.90 | 87.00 | 87.00 | 78.00 | 1518 | 3.58% |
| 19 Feb 2025 | 76.17 | 74.00 | 79.00 | 74.00 | 2275 | -1.75% |
| 18 Feb 2025 | 77.53 | 78.22 | 78.22 | 76.40 | 2681 | -0.88% |
| 17 Feb 2025 | 78.22 | 79.71 | 89.14 | 78.15 | 995 | 0.09% |
| 14 Feb 2025 | 78.15 | 82.00 | 82.00 | 78.10 | 1385 | -4.38% |
| 13 Feb 2025 | 81.73 | 83.75 | 83.75 | 81.10 | 480 | -0.50% |
| 12 Feb 2025 | 82.14 | 73.00 | 82.90 | 73.00 | 1337 | 0.17% |
| 11 Feb 2025 | 82.00 | 82.30 | 84.00 | 80.00 | 1206 | 0.00% |
| 10 Feb 2025 | 82.00 | 82.70 | 82.95 | 81.90 | 396 | -0.86% |
| 07 Feb 2025 | 82.71 | 84.91 | 85.82 | 80.16 | 653 | -2.59% |
| 06 Feb 2025 | 84.91 | 84.00 | 86.00 | 81.06 | 1295 | 0.14% |
| 05 Feb 2025 | 84.79 | 84.13 | 85.90 | 84.13 | 1244 | -1.23% |
| 04 Feb 2025 | 85.85 | 85.00 | 86.00 | 84.00 | 872 | 0.62% |
| 03 Feb 2025 | 85.32 | 88.59 | 89.00 | 85.00 | 1083 | -1.75% |
| 01 Feb 2025 | 86.84 | 95.00 | 95.00 | 85.18 | 2281 | 3.38% |
| 31 Jan 2025 | 84.00 | 85.00 | 86.00 | 84.00 | 1858 | -1.75% |
| 30 Jan 2025 | 85.50 | 84.00 | 87.00 | 83.45 | 1792 | 1.59% |
| 29 Jan 2025 | 84.16 | 86.85 | 86.85 | 83.95 | 1342 | 1.18% |
| 28 Jan 2025 | 83.18 | 86.90 | 86.90 | 78.35 | 1655 | 0.41% |
| 27 Jan 2025 | 82.84 | 83.40 | 86.78 | 82.00 | 672 | -3.46% |
| 24 Jan 2025 | 85.81 | 85.89 | 87.00 | 84.14 | 1894 | 0.95% |
| 23 Jan 2025 | 85.00 | 85.00 | 87.00 | 80.10 | 2646 | 1.42% |
| 22 Jan 2025 | 83.81 | 90.00 | 90.00 | 83.37 | 2346 | -6.88% |
| 21 Jan 2025 | 90.00 | 90.00 | 90.00 | 88.00 | 2652 | 0.87% |
| 20 Jan 2025 | 89.22 | 89.00 | 91.55 | 88.00 | 3298 | 0.17% |
| 17 Jan 2025 | 89.07 | 92.00 | 92.48 | 88.57 | 2882 | -1.27% |
| 16 Jan 2025 | 90.22 | 91.16 | 92.80 | 90.15 | 2668 | 1.45% |
| 15 Jan 2025 | 88.93 | 86.88 | 91.00 | 86.88 | 2518 | 4.40% |
| 14 Jan 2025 | 85.18 | 81.00 | 85.90 | 81.00 | 2294 | -0.78% |
| 13 Jan 2025 | 85.85 | 76.00 | 88.00 | 76.00 | 1834 | -3.55% |
| 10 Jan 2025 | 89.01 | 90.50 | 90.50 | 88.01 | 2076 | -2.51% |
| 09 Jan 2025 | 91.30 | 90.64 | 92.00 | 89.01 | 709 | 1.24% |
| 08 Jan 2025 | 90.18 | 93.66 | 93.66 | 88.01 | 4244 | -2.82% |
| 07 Jan 2025 | 92.80 | 92.00 | 94.00 | 90.06 | 2542 | 1.18% |
| 06 Jan 2025 | 91.72 | 87.60 | 96.70 | 87.60 | 6344 | -5.41% |
| 03 Jan 2025 | 96.97 | 98.00 | 98.00 | 92.86 | 5406 | 0.89% |
| 02 Jan 2025 | 96.11 | 96.00 | 98.00 | 95.00 | 2553 | 1.21% |
| 01 Jan 2025 | 94.96 | 87.25 | 97.90 | 87.25 | 8591 | 4.27% |
| 31 Dec 2024 | 91.07 | 92.05 | 93.99 | 88.00 | 6056 | -2.68% |
| 30 Dec 2024 | 93.58 | 96.00 | 96.00 | 92.35 | 4402 | -2.79% |
| 27 Dec 2024 | 96.27 | 99.72 | 100.99 | 95.40 | 3671 | -3.46% |
| 26 Dec 2024 | 99.72 | 101.00 | 101.99 | 99.07 | 4252 | -0.43% |
| 24 Dec 2024 | 100.15 | 100.99 | 101.00 | 98.37 | 4421 | 0.72% |
| 23 Dec 2024 | 99.43 | 101.00 | 101.00 | 97.00 | 4194 | -0.22% |
| 20 Dec 2024 | 99.65 | 100.00 | 100.00 | 98.10 | 2261 | 2.03% |
| 19 Dec 2024 | 97.67 | 100.96 | 100.96 | 96.00 | 5114 | -1.32% |
| 18 Dec 2024 | 98.98 | 102.00 | 103.00 | 98.00 | 4155 | -1.71% |
| 17 Dec 2024 | 100.70 | 100.00 | 104.00 | 100.00 | 11975 | -2.48% |
| 16 Dec 2024 | 103.26 | 106.99 | 106.99 | 100.50 | 14169 | -0.99% |
| 13 Dec 2024 | 104.29 | 108.00 | 108.00 | 103.00 | 7935 | -1.82% |
| 12 Dec 2024 | 106.22 | 112.00 | 112.00 | 102.15 | 22064 | -3.92% |
| 11 Dec 2024 | 110.55 | 113.80 | 115.00 | 108.00 | 9986 | -2.11% |
| 10 Dec 2024 | 112.93 | 115.00 | 115.40 | 104.70 | 22076 | -0.16% |
| 09 Dec 2024 | 113.11 | 105.95 | 116.90 | 105.00 | 44613 | 9.11% |
| 06 Dec 2024 | 103.67 | 98.00 | 113.90 | 95.80 | 57061 | 9.22% |
| 05 Dec 2024 | 94.92 | 88.60 | 96.00 | 88.60 | 14527 | 8.18% |
| 04 Dec 2024 | 87.74 | 85.56 | 90.33 | 84.00 | 8482 | 2.02% |
| 03 Dec 2024 | 86.00 | 87.70 | 87.90 | 85.50 | 3775 | 0.00% |
| 02 Dec 2024 | 86.00 | 89.00 | 89.00 | 84.50 | 7041 | -1.48% |
| 29 Nov 2024 | 87.29 | 87.50 | 88.00 | 83.15 | 3299 | 1.50% |
| 28 Nov 2024 | 86.00 | 88.00 | 88.00 | 82.52 | 5277 | 0.80% |
| 27 Nov 2024 | 85.32 | 86.75 | 88.00 | 82.58 | 7973 | 4.98% |
| 26 Nov 2024 | 81.27 | 82.50 | 85.80 | 80.00 | 4422 | -1.44% |
| 25 Nov 2024 | 82.46 | 86.00 | 86.00 | 82.00 | 2153 | -1.27% |
| 22 Nov 2024 | 83.52 | 84.00 | 88.00 | 80.00 | 3566 | -0.57% |
| 21 Nov 2024 | 84.00 | 86.50 | 86.50 | 81.26 | 1646 | -1.10% |
| 19 Nov 2024 | 84.93 | 86.30 | 86.70 | 84.00 | 2368 | -0.08% |
| 18 Nov 2024 | 85.00 | 87.50 | 87.50 | 81.05 | 4450 | 4.95% |
| 14 Nov 2024 | 80.99 | 79.00 | 81.00 | 79.00 | 477 | 2.52% |
| 13 Nov 2024 | 79.00 | 86.70 | 86.70 | 74.70 | 2010 | -4.82% |
| 12 Nov 2024 | 83.00 | 84.00 | 84.00 | 81.30 | 1077 | -2.35% |
| 11 Nov 2024 | 85.00 | 89.85 | 89.85 | 80.10 | 2216 | -1.14% |
| 08 Nov 2024 | 85.98 | 89.70 | 89.70 | 82.50 | 3145 | -0.06% |
| 07 Nov 2024 | 86.03 | 89.00 | 89.00 | 83.01 | 885 | 1.39% |
| 06 Nov 2024 | 84.85 | 83.43 | 87.80 | 79.00 | 3167 | 1.73% |
| 05 Nov 2024 | 83.41 | 85.00 | 90.00 | 83.20 | 2068 | -1.87% |
| 04 Nov 2024 | 85.00 | 88.00 | 88.00 | 83.00 | 527 | 2.47% |
| 01 Nov 2024 | 82.95 | 83.40 | 83.40 | 81.40 | 587 | 1.90% |
| 31 Oct 2024 | 81.40 | 76.05 | 81.48 | 76.05 | 2819 | 4.90% |
| 30 Oct 2024 | 77.60 | 80.00 | 80.00 | 76.10 | 491 | 0.91% |
| 29 Oct 2024 | 76.90 | 74.19 | 77.00 | 73.10 | 824 | 3.65% |
| 28 Oct 2024 | 74.19 | 74.00 | 78.00 | 73.28 | 944 | -3.81% |
| 25 Oct 2024 | 77.13 | 84.00 | 84.00 | 77.00 | 1510 | -3.67% |
| 24 Oct 2024 | 80.07 | 81.66 | 81.66 | 79.55 | 715 | -1.94% |
| 23 Oct 2024 | 81.65 | 82.00 | 84.00 | 78.22 | 572 | -0.75% |
| 22 Oct 2024 | 82.27 | 81.06 | 85.00 | 77.71 | 1395 | 1.49% |
| 21 Oct 2024 | 81.06 | 80.00 | 83.80 | 79.70 | 1671 | -3.27% |
| 18 Oct 2024 | 83.80 | 85.78 | 85.78 | 83.25 | 2138 | -0.38% |
| 17 Oct 2024 | 84.12 | 85.32 | 86.00 | 84.05 | 3362 | -1.41% |
| 16 Oct 2024 | 85.32 | 84.00 | 87.00 | 83.05 | 809 | 1.13% |
| 15 Oct 2024 | 84.37 | 86.00 | 89.50 | 84.10 | 659 | -2.27% |
| 14 Oct 2024 | 86.33 | 84.47 | 86.35 | 83.05 | 444 | 0.16% |
| 11 Oct 2024 | 86.19 | 83.10 | 87.85 | 83.10 | 913 | -0.29% |
| 10 Oct 2024 | 86.44 | 88.49 | 88.49 | 85.00 | 550 | -0.38% |
| 09 Oct 2024 | 86.77 | 87.99 | 87.99 | 83.75 | 3217 | -1.40% |
| 08 Oct 2024 | 88.00 | 86.00 | 89.90 | 82.65 | 6109 | 1.15% |
| 07 Oct 2024 | 87.00 | 90.00 | 92.89 | 85.00 | 12998 | -1.66% |
| 04 Oct 2024 | 88.47 | 84.00 | 88.67 | 82.00 | 9546 | 4.76% |
| 03 Oct 2024 | 84.45 | 86.15 | 87.95 | 80.25 | 3461 | 0.00% |
| 01 Oct 2024 | 84.45 | 86.10 | 86.10 | 83.03 | 1432 | -1.80% |
| 30 Sep 2024 | 86.00 | 86.12 | 88.00 | 83.50 | 3267 | -2.14% |
| 27 Sep 2024 | 87.88 | 89.20 | 89.20 | 82.25 | 1297 | 1.60% |
| 26 Sep 2024 | 86.50 | 90.50 | 90.50 | 84.82 | 5650 | -3.11% |
| 25 Sep 2024 | 89.28 | 90.00 | 90.00 | 86.40 | 5790 | 0.64% |
| 24 Sep 2024 | 88.71 | 90.00 | 90.00 | 85.01 | 8545 | 3.10% |
| 23 Sep 2024 | 86.04 | 87.22 | 87.22 | 83.99 | 4378 | 3.09% |
| 20 Sep 2024 | 83.46 | 88.00 | 88.00 | 83.00 | 4210 | -3.07% |
| 19 Sep 2024 | 86.10 | 86.80 | 88.00 | 83.00 | 3723 | -0.73% |
| 18 Sep 2024 | 86.73 | 85.01 | 87.01 | 83.00 | 5324 | -0.32% |
| 17 Sep 2024 | 87.01 | 89.30 | 89.30 | 86.20 | 4241 | -2.24% |
| 16 Sep 2024 | 89.00 | 85.01 | 90.00 | 85.01 | 4876 | 0.82% |
| 13 Sep 2024 | 88.28 | 85.00 | 90.00 | 85.00 | 3959 | 1.41% |
| 12 Sep 2024 | 87.05 | 88.00 | 90.05 | 86.00 | 3465 | -0.55% |
| 11 Sep 2024 | 87.53 | 89.00 | 89.00 | 86.20 | 4515 | 1.72% |
| 10 Sep 2024 | 86.05 | 84.59 | 88.90 | 84.20 | 7782 | -1.04% |
| 09 Sep 2024 | 86.95 | 90.00 | 90.00 | 85.01 | 5579 | -2.34% |
| 06 Sep 2024 | 89.03 | 92.50 | 93.60 | 87.80 | 5438 | -0.85% |
| 05 Sep 2024 | 89.79 | 88.10 | 92.98 | 88.10 | 4770 | -1.98% |
| 04 Sep 2024 | 91.60 | 92.72 | 93.70 | 88.20 | 1738 | 0.77% |
| 03 Sep 2024 | 90.90 | 87.50 | 95.00 | 86.48 | 7145 | -0.14% |
| 02 Sep 2024 | 91.03 | 91.00 | 92.55 | 87.02 | 13986 | -0.62% |
| 30 Aug 2024 | 91.60 | 88.00 | 95.00 | 87.40 | 20642 | -0.38% |
| 29 Aug 2024 | 91.95 | 97.85 | 97.85 | 91.60 | 14896 | -4.62% |
| 28 Aug 2024 | 96.40 | 96.40 | 100.00 | 96.40 | 26111 | -4.98% |
| 27 Aug 2024 | 101.45 | 105.25 | 109.45 | 101.45 | 24800 | -4.96% |
| 26 Aug 2024 | 106.75 | 100.10 | 110.60 | 100.10 | 57438 | 1.33% |
| 23 Aug 2024 | 105.35 | 105.35 | 105.35 | 105.35 | 619 | -1.95% |
| 22 Aug 2024 | 107.45 | 107.45 | 107.45 | 107.45 | 199 | -1.96% |
| 21 Aug 2024 | 109.60 | 109.60 | 109.60 | 109.60 | 195 | -1.97% |
| 20 Aug 2024 | 111.80 | 111.80 | 111.80 | 111.80 | 490 | -1.97% |
| 19 Aug 2024 | 114.05 | 114.05 | 114.05 | 114.05 | 165 | -1.98% |
| 16 Aug 2024 | 116.35 | 116.35 | 116.35 | 116.35 | 410 | -1.98% |
| 14 Aug 2024 | 118.70 | 118.70 | 118.70 | 118.70 | 213 | -1.98% |
| 13 Aug 2024 | 121.10 | 121.10 | 121.10 | 121.10 | 164 | -1.98% |
| 12 Aug 2024 | 123.55 | 123.55 | 123.55 | 123.55 | 261 | -1.98% |
| 09 Aug 2024 | 126.05 | 126.05 | 126.05 | 126.05 | 697 | -1.98% |
| 08 Aug 2024 | 128.60 | 128.60 | 128.60 | 128.60 | 368 | -1.98% |
| 07 Aug 2024 | 131.20 | 131.20 | 131.20 | 131.20 | 375 | -1.98% |
| 06 Aug 2024 | 133.85 | 133.85 | 133.85 | 133.85 | 236 | -1.98% |
| 05 Aug 2024 | 136.55 | 136.55 | 136.55 | 136.55 | 205 | -1.97% |
| 02 Aug 2024 | 139.30 | 139.30 | 139.30 | 139.30 | 258 | -1.97% |
| 01 Aug 2024 | 142.10 | 142.10 | 142.10 | 142.10 | 172 | -1.97% |
| 31 Jul 2024 | 144.96 | 144.96 | 144.96 | 144.96 | 306 | -1.99% |
| 30 Jul 2024 | 147.91 | 147.91 | 147.91 | 147.91 | 291 | -1.99% |
| 29 Jul 2024 | 150.92 | 150.92 | 150.92 | 150.92 | 241 | -1.99% |
| 26 Jul 2024 | 153.99 | 153.99 | 153.99 | 153.99 | 345 | -2.00% |
| 25 Jul 2024 | 157.13 | 157.13 | 157.13 | 157.13 | 264 | -2.00% |
| 24 Jul 2024 | 160.33 | 160.33 | 160.33 | 160.33 | 519 | -2.00% |
| 23 Jul 2024 | 163.60 | 163.60 | 163.60 | 163.60 | 340 | -1.99% |
| 22 Jul 2024 | 166.93 | 166.93 | 166.93 | 166.93 | 1293 | -2.00% |
| 19 Jul 2024 | 170.33 | 170.33 | 170.33 | 170.33 | 185 | -2.00% |
| 18 Jul 2024 | 173.80 | 173.80 | 173.80 | 173.80 | 1598 | -2.00% |
| 16 Jul 2024 | 177.34 | 177.34 | 177.34 | 177.34 | 7956 | -2.00% |
| 15 Jul 2024 | 180.95 | 180.95 | 180.95 | 175.79 | 58005 | 5.00% |
| 12 Jul 2024 | 172.34 | 172.34 | 172.34 | 172.34 | 18042 | 5.00% |
| 11 Jul 2024 | 164.14 | 164.14 | 164.14 | 164.14 | 18723 | 5.00% |
| 10 Jul 2024 | 156.33 | 156.33 | 156.33 | 156.33 | 13196 | 5.00% |
| 09 Jul 2024 | 148.89 | 148.89 | 148.89 | 148.89 | 13552 | 5.00% |
| 08 Jul 2024 | 141.80 | 141.80 | 141.80 | 137.75 | 46710 | 5.00% |
| 05 Jul 2024 | 135.05 | 135.05 | 135.05 | 134.80 | 125376 | 9.99% |
| 04 Jul 2024 | 122.78 | 122.78 | 122.78 | 122.78 | 14718 | 10.00% |
| 03 Jul 2024 | 111.62 | 111.62 | 111.62 | 111.62 | 24777 | 9.99% |
| 02 Jul 2024 | 101.48 | 101.48 | 101.48 | 101.00 | 39317 | 5.00% |
| 01 Jul 2024 | 96.65 | 96.65 | 96.65 | 89.10 | 62787 | 5.00% |
| 28 Jun 2024 | 92.05 | 92.05 | 92.05 | 92.05 | 22870 | 5.00% |
| 27 Jun 2024 | 87.67 | 87.67 | 87.67 | 87.67 | 5850 | 4.99% |
| 26 Jun 2024 | 83.50 | 83.50 | 83.50 | 83.50 | 8280 | 4.99% |
| 25 Jun 2024 | 79.53 | 79.53 | 79.53 | 79.53 | 999 | 4.99% |
| 24 Jun 2024 | 75.75 | 75.75 | 75.75 | 75.75 | 150 | 4.99% |
| 21 Jun 2024 | 72.15 | 72.15 | 72.15 | 72.15 | 2251 | 4.99% |
| 20 Jun 2024 | 68.72 | 68.72 | 68.72 | 68.72 | 2694 | 5.00% |
