Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 22 Dec 2025 | 147.80 | 148.00 | 153.00 | 146.05 | 21874 | -1.73% |
| 19 Dec 2025 | 150.40 | 154.00 | 154.00 | 150.00 | 23277 | -1.05% |
| 18 Dec 2025 | 152.00 | 150.05 | 153.25 | 150.00 | 3081 | 1.30% |
| 17 Dec 2025 | 150.05 | 151.75 | 155.50 | 148.00 | 4331 | -0.13% |
| 16 Dec 2025 | 150.25 | 155.40 | 155.40 | 149.05 | 16419 | -3.31% |
| 15 Dec 2025 | 155.40 | 155.00 | 157.95 | 154.00 | 3179 | -1.05% |
| 12 Dec 2025 | 157.05 | 159.80 | 159.80 | 154.70 | 6174 | 1.45% |
| 11 Dec 2025 | 154.80 | 153.00 | 157.85 | 152.40 | 3429 | -0.06% |
| 10 Dec 2025 | 154.90 | 150.15 | 158.00 | 150.15 | 3674 | 0.49% |
| 09 Dec 2025 | 154.15 | 155.00 | 155.50 | 146.05 | 3618 | 1.35% |
| 08 Dec 2025 | 152.10 | 155.70 | 159.00 | 150.00 | 4378 | -3.06% |
| 05 Dec 2025 | 156.90 | 155.70 | 159.90 | 154.10 | 3036 | 0.77% |
| 04 Dec 2025 | 155.70 | 155.00 | 159.45 | 155.00 | 8017 | 1.47% |
| 03 Dec 2025 | 153.45 | 159.00 | 162.00 | 149.00 | 20905 | -3.97% |
| 02 Dec 2025 | 159.80 | 161.00 | 161.50 | 157.00 | 13566 | -0.50% |
| 01 Dec 2025 | 160.60 | 159.20 | 163.40 | 159.20 | 7357 | 0.19% |
| 28 Nov 2025 | 160.30 | 160.55 | 166.90 | 159.30 | 19898 | -0.09% |
| 27 Nov 2025 | 160.45 | 168.70 | 168.70 | 160.25 | 16911 | -1.11% |
| 26 Nov 2025 | 162.25 | 170.00 | 170.00 | 161.75 | 25449 | -2.87% |
| 25 Nov 2025 | 167.05 | 169.00 | 170.00 | 166.25 | 7730 | -1.04% |
| 24 Nov 2025 | 168.80 | 170.55 | 170.55 | 168.10 | 1680 | -0.65% |
| 21 Nov 2025 | 169.90 | 175.00 | 175.00 | 168.00 | 20933 | -2.22% |
| 20 Nov 2025 | 173.75 | 178.90 | 179.50 | 170.00 | 15601 | -2.58% |
| 19 Nov 2025 | 178.35 | 179.65 | 180.65 | 176.10 | 4434 | -0.06% |
| 18 Nov 2025 | 178.45 | 179.00 | 180.05 | 176.40 | 3848 | 0.11% |
| 17 Nov 2025 | 178.25 | 180.00 | 181.00 | 176.10 | 3210 | -0.75% |
| 14 Nov 2025 | 179.60 | 179.00 | 181.50 | 175.00 | 5893 | 0.06% |
| 13 Nov 2025 | 179.50 | 180.70 | 180.90 | 176.10 | 5743 | 0.36% |
| 12 Nov 2025 | 178.85 | 179.00 | 181.80 | 176.00 | 4716 | 0.53% |
| 11 Nov 2025 | 177.90 | 182.20 | 182.20 | 176.05 | 3007 | 0.59% |
| 10 Nov 2025 | 176.85 | 180.70 | 185.00 | 175.00 | 9044 | -3.02% |
| 07 Nov 2025 | 182.35 | 183.35 | 184.05 | 168.60 | 18298 | -1.17% |
| 06 Nov 2025 | 184.50 | 199.90 | 199.90 | 181.95 | 14217 | -0.62% |
| 04 Nov 2025 | 185.65 | 198.70 | 198.70 | 180.00 | 9683 | -3.56% |
| 03 Nov 2025 | 192.50 | 195.65 | 199.00 | 185.80 | 23725 | -0.26% |
| 31 Oct 2025 | 193.00 | 190.00 | 203.00 | 189.95 | 96451 | 4.52% |
| 30 Oct 2025 | 184.65 | 179.50 | 186.05 | 178.75 | 27858 | 5.00% |
| 29 Oct 2025 | 175.85 | 170.80 | 179.50 | 169.00 | 27896 | 3.59% |
| 28 Oct 2025 | 169.75 | 170.75 | 170.75 | 168.00 | 3086 | 0.15% |
| 27 Oct 2025 | 169.50 | 169.85 | 172.40 | 169.00 | 4188 | 0.41% |
| 24 Oct 2025 | 168.80 | 170.95 | 171.25 | 166.10 | 5614 | -0.18% |
| 23 Oct 2025 | 169.10 | 170.50 | 171.00 | 164.90 | 3499 | 0.93% |
| 21 Oct 2025 | 167.55 | 168.75 | 169.90 | 163.00 | 5851 | -0.24% |
| 20 Oct 2025 | 167.95 | 171.90 | 171.90 | 164.00 | 3542 | -2.35% |
| 17 Oct 2025 | 172.00 | 169.85 | 172.50 | 168.00 | 3508 | 1.81% |
| 16 Oct 2025 | 168.95 | 168.10 | 172.75 | 160.00 | 16605 | -0.73% |
| 15 Oct 2025 | 170.20 | 168.35 | 173.00 | 166.05 | 3650 | 1.31% |
| 14 Oct 2025 | 168.00 | 168.10 | 169.65 | 167.05 | 3382 | -0.18% |
| 13 Oct 2025 | 168.30 | 168.85 | 171.95 | 167.00 | 7563 | -1.81% |
| 10 Oct 2025 | 171.40 | 169.00 | 172.95 | 168.05 | 10062 | 1.51% |
| 09 Oct 2025 | 168.85 | 167.55 | 172.00 | 167.55 | 1700 | -0.06% |
| 08 Oct 2025 | 168.95 | 167.05 | 170.95 | 167.05 | 4241 | -0.24% |
| 07 Oct 2025 | 169.35 | 168.00 | 173.25 | 168.00 | 5696 | -0.09% |
| 06 Oct 2025 | 169.50 | 169.30 | 171.45 | 165.00 | 5121 | -0.24% |
| 03 Oct 2025 | 169.90 | 170.00 | 171.95 | 168.00 | 5592 | 0.35% |
| 01 Oct 2025 | 169.30 | 170.05 | 172.30 | 169.00 | 4419 | -0.53% |
| 30 Sep 2025 | 170.20 | 170.10 | 173.85 | 169.05 | 4113 | -0.64% |
| 29 Sep 2025 | 171.30 | 171.95 | 175.95 | 167.95 | 5591 | 0.09% |
| 26 Sep 2025 | 171.15 | 175.45 | 175.45 | 170.15 | 2707 | -1.16% |
| 25 Sep 2025 | 173.15 | 175.00 | 175.00 | 171.55 | 1769 | -0.14% |
| 24 Sep 2025 | 173.40 | 175.45 | 175.65 | 173.00 | 3543 | -0.26% |
| 23 Sep 2025 | 173.85 | 177.00 | 179.00 | 172.00 | 13414 | -0.63% |
| 22 Sep 2025 | 174.95 | 175.00 | 177.45 | 173.35 | 3190 | -0.06% |
| 19 Sep 2025 | 175.05 | 175.55 | 179.00 | 173.05 | 14755 | -0.37% |
| 18 Sep 2025 | 175.70 | 176.00 | 178.00 | 171.00 | 26129 | -1.76% |
| 17 Sep 2025 | 178.85 | 180.00 | 183.90 | 176.00 | 7463 | 0.28% |
| 16 Sep 2025 | 178.35 | 174.45 | 178.90 | 174.45 | 9708 | 2.68% |
| 15 Sep 2025 | 173.70 | 176.90 | 176.90 | 170.05 | 4015 | 1.16% |
| 12 Sep 2025 | 171.70 | 173.30 | 173.40 | 169.20 | 4871 | 0.73% |
| 11 Sep 2025 | 170.45 | 170.20 | 174.75 | 165.15 | 11120 | -0.23% |
| 10 Sep 2025 | 170.85 | 173.85 | 174.00 | 168.05 | 3846 | 0.50% |
| 09 Sep 2025 | 170.00 | 170.00 | 173.50 | 167.00 | 4590 | -0.03% |
| 08 Sep 2025 | 170.05 | 174.00 | 174.00 | 167.70 | 5827 | 0.38% |
| 05 Sep 2025 | 169.40 | 170.45 | 173.75 | 166.15 | 7479 | -0.85% |
| 04 Sep 2025 | 170.85 | 173.65 | 179.90 | 169.00 | 6170 | -1.67% |
| 03 Sep 2025 | 173.75 | 174.50 | 176.90 | 171.80 | 4217 | -0.40% |
| 02 Sep 2025 | 174.45 | 168.10 | 175.00 | 168.10 | 6050 | 3.72% |
| 01 Sep 2025 | 168.20 | 168.00 | 175.00 | 167.20 | 2322 | -0.41% |
| 29 Aug 2025 | 168.90 | 170.00 | 172.00 | 162.05 | 3100 | 0.21% |
| 28 Aug 2025 | 168.55 | 168.80 | 176.75 | 165.00 | 7072 | -2.99% |
| 26 Aug 2025 | 173.75 | 172.00 | 180.00 | 169.05 | 11456 | 1.14% |
| 25 Aug 2025 | 171.80 | 176.75 | 179.95 | 171.15 | 8242 | -0.78% |
| 22 Aug 2025 | 173.15 | 174.85 | 185.00 | 168.55 | 7212 | -0.12% |
| 21 Aug 2025 | 173.35 | 175.00 | 175.00 | 167.10 | 3358 | 0.70% |
| 20 Aug 2025 | 172.15 | 171.00 | 176.20 | 171.00 | 5461 | -0.84% |
| 19 Aug 2025 | 173.60 | 173.90 | 175.55 | 166.20 | 11189 | 3.03% |
| 18 Aug 2025 | 168.50 | 164.00 | 169.95 | 163.55 | 31792 | 4.56% |
| 14 Aug 2025 | 161.15 | 166.30 | 169.80 | 159.95 | 11467 | -3.01% |
| 13 Aug 2025 | 166.15 | 170.20 | 171.65 | 158.60 | 17244 | -2.06% |
| 12 Aug 2025 | 169.65 | 176.15 | 179.90 | 167.95 | 29396 | -7.95% |
| 11 Aug 2025 | 184.30 | 190.00 | 194.50 | 172.00 | 12544 | -2.05% |
| 08 Aug 2025 | 188.15 | 184.60 | 196.85 | 182.50 | 10881 | 0.48% |
| 07 Aug 2025 | 187.25 | 191.10 | 193.55 | 184.05 | 5691 | -2.01% |
| 06 Aug 2025 | 191.10 | 189.00 | 198.95 | 189.00 | 8674 | 1.16% |
| 05 Aug 2025 | 188.90 | 197.80 | 197.80 | 188.05 | 8585 | 0.08% |
| 04 Aug 2025 | 188.75 | 196.05 | 198.90 | 187.20 | 10305 | -3.16% |
| 01 Aug 2025 | 194.90 | 204.75 | 204.75 | 192.55 | 3358 | -2.33% |
| 31 Jul 2025 | 199.55 | 206.00 | 206.00 | 195.00 | 3981 | 0.08% |
| 30 Jul 2025 | 199.40 | 202.05 | 205.70 | 196.00 | 8925 | -1.07% |
| 29 Jul 2025 | 201.55 | 202.95 | 207.00 | 200.00 | 2793 | -0.35% |
| 28 Jul 2025 | 202.25 | 205.00 | 209.85 | 196.00 | 2714 | -1.68% |
| 25 Jul 2025 | 205.70 | 202.20 | 207.80 | 200.10 | 6821 | 1.11% |
| 24 Jul 2025 | 203.45 | 212.00 | 212.00 | 202.10 | 5417 | -1.67% |
| 23 Jul 2025 | 206.90 | 216.00 | 216.00 | 204.00 | 6416 | -1.05% |
| 22 Jul 2025 | 209.10 | 216.05 | 217.45 | 208.00 | 7571 | -1.69% |
| 21 Jul 2025 | 212.70 | 212.50 | 222.00 | 209.30 | 12746 | 0.09% |
| 18 Jul 2025 | 212.50 | 215.85 | 216.00 | 209.30 | 7480 | -0.16% |
| 17 Jul 2025 | 212.85 | 214.90 | 215.05 | 208.55 | 10277 | 0.73% |
| 16 Jul 2025 | 211.30 | 202.85 | 215.05 | 198.00 | 14923 | 6.93% |
| 15 Jul 2025 | 197.60 | 201.95 | 205.85 | 192.00 | 8736 | 0.61% |
| 14 Jul 2025 | 196.40 | 199.15 | 202.90 | 190.20 | 9983 | -2.12% |
| 11 Jul 2025 | 200.65 | 203.90 | 206.80 | 196.00 | 7446 | -0.20% |
| 10 Jul 2025 | 201.05 | 206.90 | 207.85 | 199.00 | 16202 | -1.13% |
| 09 Jul 2025 | 203.35 | 210.95 | 211.00 | 199.95 | 11468 | -1.91% |
| 08 Jul 2025 | 207.30 | 211.05 | 212.60 | 204.95 | 6970 | -1.50% |
| 07 Jul 2025 | 210.45 | 210.00 | 213.00 | 208.05 | 5940 | -0.17% |
| 04 Jul 2025 | 210.80 | 215.90 | 216.95 | 205.00 | 22847 | -0.38% |
| 03 Jul 2025 | 211.60 | 210.95 | 214.90 | 210.00 | 5968 | 0.40% |
| 02 Jul 2025 | 210.75 | 211.00 | 215.65 | 209.15 | 7292 | -0.09% |
| 01 Jul 2025 | 210.95 | 214.15 | 219.75 | 210.00 | 10433 | -2.18% |
| 30 Jun 2025 | 215.65 | 217.15 | 220.00 | 210.70 | 6363 | -0.96% |
| 27 Jun 2025 | 217.75 | 220.95 | 221.00 | 216.50 | 5774 | -0.30% |
| 26 Jun 2025 | 218.40 | 215.50 | 222.00 | 213.25 | 9887 | 1.35% |
| 25 Jun 2025 | 215.50 | 208.35 | 218.00 | 208.35 | 6386 | 0.89% |
| 24 Jun 2025 | 213.60 | 223.90 | 223.90 | 212.45 | 5988 | 0.40% |
| 23 Jun 2025 | 212.75 | 228.10 | 232.00 | 206.95 | 15796 | -4.85% |
| 20 Jun 2025 | 223.60 | 212.00 | 225.00 | 212.00 | 3946 | 0.27% |
| 19 Jun 2025 | 223.00 | 226.50 | 229.45 | 222.00 | 6756 | -1.72% |
| 18 Jun 2025 | 226.90 | 226.85 | 229.95 | 221.00 | 8882 | 2.09% |
| 17 Jun 2025 | 222.25 | 229.00 | 229.00 | 220.25 | 8434 | -0.45% |
| 16 Jun 2025 | 223.25 | 226.00 | 229.10 | 212.00 | 15238 | 0.04% |
| 13 Jun 2025 | 223.15 | 220.50 | 230.00 | 220.50 | 17358 | -3.86% |
| 12 Jun 2025 | 232.10 | 235.90 | 235.90 | 220.00 | 63693 | 3.29% |
| 11 Jun 2025 | 224.70 | 224.70 | 224.70 | 224.70 | 6766 | 5.00% |
| 10 Jun 2025 | 214.00 | 214.00 | 214.00 | 214.00 | 3042 | 4.98% |
| 09 Jun 2025 | 203.85 | 196.10 | 203.85 | 196.10 | 10749 | 5.00% |
| 06 Jun 2025 | 194.15 | 191.00 | 194.15 | 191.00 | 9123 | 2.00% |
| 05 Jun 2025 | 190.35 | 194.15 | 194.15 | 190.35 | 10961 | 0.00% |
| 04 Jun 2025 | 190.35 | 190.35 | 190.35 | 190.35 | 4648 | 1.98% |
| 03 Jun 2025 | 186.65 | 186.65 | 186.65 | 186.65 | 17249 | 1.99% |
| 02 Jun 2025 | 183.00 | 179.40 | 183.00 | 179.40 | 3262 | 0.00% |
| 30 May 2025 | 183.00 | 183.00 | 183.00 | 180.40 | 2085 | 1.92% |
| 29 May 2025 | 179.55 | 176.15 | 179.55 | 176.15 | 4995 | 1.99% |
| 28 May 2025 | 176.05 | 175.60 | 180.95 | 175.60 | 5898 | -0.82% |
| 27 May 2025 | 177.50 | 181.00 | 181.00 | 177.50 | 4339 | -1.93% |
| 26 May 2025 | 181.00 | 185.55 | 185.55 | 180.00 | 7635 | -0.52% |
| 23 May 2025 | 181.95 | 181.00 | 181.95 | 181.00 | 2935 | 1.99% |
| 22 May 2025 | 178.40 | 178.60 | 178.60 | 178.00 | 1172 | -1.22% |
| 21 May 2025 | 180.60 | 178.00 | 181.00 | 178.00 | 3039 | 1.46% |
| 20 May 2025 | 178.00 | 180.00 | 180.00 | 178.00 | 3477 | -1.11% |
| 19 May 2025 | 180.00 | 183.60 | 183.60 | 180.00 | 9991 | 0.00% |
| 16 May 2025 | 180.00 | 184.00 | 184.00 | 180.00 | 11982 | -0.28% |
| 15 May 2025 | 180.50 | 177.00 | 180.50 | 177.00 | 5751 | 1.98% |
| 14 May 2025 | 177.00 | 176.40 | 178.00 | 176.00 | 3578 | 0.71% |
| 13 May 2025 | 175.75 | 172.00 | 178.00 | 172.00 | 8996 | 0.14% |
| 12 May 2025 | 175.50 | 169.10 | 175.50 | 169.10 | 15073 | 1.98% |
| 09 May 2025 | 172.10 | 172.10 | 172.10 | 172.10 | 1846 | -1.99% |
| 08 May 2025 | 175.60 | 175.60 | 177.00 | 175.60 | 17833 | -1.98% |
| 07 May 2025 | 179.15 | 179.15 | 179.15 | 179.15 | 2504 | -2.00% |
| 06 May 2025 | 182.80 | 182.80 | 182.80 | 182.80 | 932 | -1.98% |
| 05 May 2025 | 186.50 | 186.50 | 186.50 | 186.50 | 2969 | -2.00% |
| 02 May 2025 | 190.30 | 190.30 | 190.30 | 190.30 | 7883 | -4.44% |
| 30 Apr 2025 | 199.15 | 199.55 | 199.55 | 199.15 | 66921 | -1.99% |
| 29 Apr 2025 | 203.20 | 193.55 | 203.20 | 193.55 | 1497298 | 4.99% |
| 28 Apr 2025 | 193.55 | 192.00 | 193.55 | 187.00 | 24903 | 4.99% |
| 25 Apr 2025 | 184.35 | 184.00 | 184.40 | 175.00 | 62311 | 4.95% |
| 24 Apr 2025 | 175.65 | 184.00 | 184.00 | 171.50 | 12823 | -0.87% |
| 23 Apr 2025 | 177.20 | 173.00 | 179.00 | 171.40 | 16251 | 1.34% |
| 22 Apr 2025 | 174.85 | 179.25 | 179.25 | 172.25 | 14940 | 1.42% |
| 21 Apr 2025 | 172.40 | 170.95 | 173.95 | 168.00 | 17756 | 3.86% |
| 17 Apr 2025 | 166.00 | 164.50 | 168.00 | 164.05 | 9852 | 0.91% |
| 16 Apr 2025 | 164.50 | 169.75 | 169.75 | 164.00 | 6089 | 0.21% |
| 15 Apr 2025 | 164.15 | 162.35 | 167.00 | 162.10 | 8642 | 1.11% |
| 11 Apr 2025 | 162.35 | 156.55 | 162.95 | 156.55 | 4851 | 3.77% |
| 09 Apr 2025 | 156.45 | 160.15 | 161.80 | 153.20 | 8852 | -2.31% |
| 08 Apr 2025 | 160.15 | 163.85 | 163.85 | 157.00 | 3079 | 1.55% |
| 07 Apr 2025 | 157.70 | 157.70 | 157.70 | 157.70 | 3778 | -5.00% |
| 04 Apr 2025 | 166.00 | 168.50 | 169.90 | 159.55 | 25965 | 2.12% |
| 03 Apr 2025 | 162.55 | 148.00 | 162.55 | 148.00 | 22380 | 4.97% |
| 02 Apr 2025 | 154.85 | 159.00 | 159.75 | 149.20 | 89106 | 1.77% |
| 01 Apr 2025 | 152.15 | 146.20 | 152.15 | 146.20 | 1687 | 4.97% |
| 28 Mar 2025 | 144.95 | 150.00 | 152.95 | 142.50 | 25580 | -2.91% |
| 27 Mar 2025 | 149.30 | 156.65 | 159.85 | 149.00 | 72703 | -4.75% |
| 26 Mar 2025 | 156.75 | 159.00 | 160.00 | 154.00 | 13853 | -1.32% |
| 25 Mar 2025 | 158.85 | 164.50 | 168.75 | 157.00 | 13438 | -3.58% |
| 24 Mar 2025 | 164.75 | 166.00 | 167.85 | 160.00 | 17785 | 3.03% |
| 21 Mar 2025 | 159.90 | 155.05 | 162.10 | 155.05 | 12607 | 2.86% |
| 20 Mar 2025 | 155.45 | 158.90 | 159.50 | 155.00 | 16753 | -0.80% |
| 19 Mar 2025 | 156.70 | 158.95 | 158.95 | 152.50 | 13205 | 2.62% |
| 18 Mar 2025 | 152.70 | 153.95 | 157.95 | 151.00 | 22327 | 1.50% |
| 17 Mar 2025 | 150.45 | 152.30 | 156.90 | 145.90 | 11671 | -2.02% |
| 13 Mar 2025 | 153.55 | 157.00 | 161.00 | 152.00 | 14435 | -0.49% |
| 12 Mar 2025 | 154.30 | 157.00 | 157.00 | 149.95 | 13276 | -0.16% |
| 11 Mar 2025 | 154.55 | 153.35 | 158.00 | 152.95 | 10067 | -4.01% |
| 10 Mar 2025 | 161.00 | 156.70 | 168.50 | 156.70 | 83009 | -2.37% |
| 07 Mar 2025 | 164.90 | 165.00 | 169.45 | 155.00 | 206422 | 2.04% |
| 06 Mar 2025 | 161.60 | 163.80 | 163.90 | 157.00 | 25229 | 3.52% |
| 05 Mar 2025 | 156.10 | 149.90 | 156.10 | 148.00 | 2812 | 4.98% |
| 04 Mar 2025 | 148.70 | 154.90 | 156.00 | 145.10 | 12130 | -1.33% |
| 03 Mar 2025 | 150.70 | 160.00 | 160.00 | 148.40 | 9261 | -3.52% |
| 28 Feb 2025 | 156.20 | 163.00 | 163.00 | 154.90 | 5641 | -4.20% |
| 27 Feb 2025 | 163.05 | 170.00 | 173.60 | 158.65 | 8528 | -2.37% |
| 25 Feb 2025 | 167.00 | 174.80 | 174.80 | 163.80 | 18811 | -2.54% |
| 24 Feb 2025 | 171.35 | 182.45 | 182.45 | 170.00 | 7653 | -4.22% |
| 21 Feb 2025 | 178.90 | 176.10 | 178.90 | 176.00 | 8482 | 4.99% |
| 20 Feb 2025 | 170.40 | 172.00 | 173.90 | 167.20 | 8313 | 2.31% |
| 19 Feb 2025 | 166.55 | 165.00 | 167.55 | 164.80 | 15635 | 4.32% |
| 18 Feb 2025 | 159.65 | 165.60 | 171.00 | 154.10 | 17111 | -1.78% |
| 17 Feb 2025 | 162.55 | 153.20 | 163.90 | 151.30 | 26652 | 6.84% |
| 14 Feb 2025 | 152.15 | 178.45 | 182.90 | 142.75 | 116692 | -14.71% |
| 13 Feb 2025 | 178.40 | 190.15 | 192.95 | 172.25 | 26849 | -5.18% |
| 12 Feb 2025 | 188.15 | 200.00 | 200.00 | 178.00 | 12669 | -1.21% |
| 11 Feb 2025 | 190.45 | 196.00 | 203.75 | 180.00 | 7795 | -4.30% |
| 10 Feb 2025 | 199.00 | 205.70 | 210.00 | 197.00 | 4089 | -3.23% |
| 07 Feb 2025 | 205.65 | 210.95 | 210.95 | 203.00 | 6072 | -1.06% |
| 06 Feb 2025 | 207.85 | 216.60 | 222.95 | 202.00 | 9544 | -4.04% |
| 05 Feb 2025 | 216.60 | 220.00 | 225.00 | 215.10 | 3627 | -1.14% |
| 04 Feb 2025 | 219.10 | 210.75 | 220.00 | 208.45 | 6361 | 5.97% |
| 03 Feb 2025 | 206.75 | 210.15 | 217.50 | 205.80 | 3425 | -4.59% |
| 01 Feb 2025 | 216.70 | 228.90 | 228.90 | 210.00 | 3355 | -0.85% |
| 31 Jan 2025 | 218.55 | 210.65 | 220.00 | 206.25 | 10963 | 4.10% |
| 30 Jan 2025 | 209.95 | 210.00 | 210.65 | 202.70 | 6023 | 0.53% |
| 29 Jan 2025 | 208.85 | 215.80 | 215.85 | 202.00 | 16145 | 1.43% |
| 28 Jan 2025 | 205.90 | 205.15 | 213.00 | 195.00 | 26604 | -3.22% |
| 27 Jan 2025 | 212.75 | 230.15 | 230.15 | 210.15 | 12834 | -9.78% |
| 24 Jan 2025 | 235.80 | 232.00 | 238.75 | 226.00 | 44794 | 3.26% |
| 23 Jan 2025 | 228.35 | 232.60 | 234.80 | 225.05 | 4241 | -0.22% |
| 22 Jan 2025 | 228.85 | 233.70 | 233.70 | 224.05 | 6285 | 0.99% |
| 21 Jan 2025 | 226.60 | 235.85 | 237.70 | 225.00 | 10765 | -2.22% |
| 20 Jan 2025 | 231.75 | 236.90 | 259.00 | 229.00 | 58890 | -0.22% |
| 17 Jan 2025 | 232.25 | 244.70 | 244.70 | 230.10 | 16114 | -3.19% |
| 16 Jan 2025 | 239.90 | 254.75 | 256.05 | 237.05 | 41385 | -5.83% |
| 15 Jan 2025 | 254.75 | 249.55 | 258.60 | 249.30 | 3425 | 1.15% |
| 14 Jan 2025 | 251.85 | 257.65 | 257.70 | 247.00 | 5407 | 1.16% |
| 13 Jan 2025 | 248.95 | 258.90 | 258.90 | 242.95 | 3601 | -0.95% |
| 10 Jan 2025 | 251.35 | 263.00 | 263.00 | 251.00 | 5649 | -3.75% |
| 09 Jan 2025 | 261.15 | 266.20 | 272.00 | 260.00 | 8193 | -2.70% |
| 08 Jan 2025 | 268.40 | 270.00 | 275.05 | 265.00 | 18535 | -1.05% |
| 07 Jan 2025 | 271.25 | 280.20 | 284.35 | 269.85 | 11070 | -3.18% |
| 06 Jan 2025 | 280.15 | 288.00 | 288.00 | 280.00 | 8035 | -2.51% |
| 03 Jan 2025 | 287.35 | 290.05 | 297.00 | 285.00 | 11773 | -2.61% |
| 02 Jan 2025 | 295.05 | 299.90 | 299.90 | 286.50 | 15495 | 0.67% |
| 01 Jan 2025 | 293.10 | 277.80 | 297.80 | 277.80 | 4059 | 2.99% |
| 31 Dec 2024 | 284.60 | 279.00 | 285.00 | 276.15 | 8081 | 2.03% |
| 30 Dec 2024 | 278.95 | 279.85 | 287.90 | 272.60 | 5214 | -0.32% |
| 27 Dec 2024 | 279.85 | 278.90 | 288.40 | 276.35 | 8603 | 2.15% |
| 26 Dec 2024 | 273.95 | 281.05 | 281.05 | 270.60 | 3565 | -1.77% |
| 24 Dec 2024 | 278.90 | 287.75 | 287.75 | 277.00 | 2127 | 0.05% |
| 23 Dec 2024 | 278.75 | 288.50 | 297.50 | 275.10 | 11518 | -2.31% |
| 20 Dec 2024 | 285.35 | 295.40 | 295.40 | 281.00 | 8871 | -1.14% |
| 19 Dec 2024 | 288.65 | 290.00 | 294.95 | 276.00 | 11840 | -1.75% |
| 18 Dec 2024 | 293.80 | 299.90 | 299.95 | 290.20 | 9656 | -0.98% |
| 17 Dec 2024 | 296.70 | 298.00 | 309.90 | 295.55 | 9611 | -1.43% |
| 16 Dec 2024 | 301.00 | 301.00 | 306.95 | 292.20 | 11295 | 0.02% |
| 13 Dec 2024 | 300.95 | 307.70 | 307.70 | 291.20 | 12737 | -1.26% |
| 12 Dec 2024 | 304.80 | 322.00 | 324.00 | 301.55 | 27827 | -4.17% |
| 11 Dec 2024 | 318.05 | 312.50 | 320.00 | 301.35 | 68816 | 5.56% |
| 10 Dec 2024 | 301.30 | 268.15 | 311.00 | 267.30 | 125903 | 12.72% |
| 09 Dec 2024 | 267.30 | 269.90 | 274.00 | 266.95 | 19688 | 0.53% |
| 06 Dec 2024 | 265.90 | 269.90 | 274.50 | 262.00 | 23477 | 0.04% |
| 05 Dec 2024 | 265.80 | 279.50 | 279.50 | 261.00 | 33487 | -3.20% |
| 04 Dec 2024 | 274.60 | 278.15 | 280.00 | 273.80 | 24072 | -0.94% |
| 03 Dec 2024 | 277.20 | 283.50 | 286.00 | 275.15 | 9589 | -0.59% |
| 02 Dec 2024 | 278.85 | 280.00 | 286.95 | 277.50 | 14451 | 0.38% |
| 29 Nov 2024 | 277.80 | 284.00 | 284.00 | 271.50 | 6987 | 0.16% |
| 28 Nov 2024 | 277.35 | 298.00 | 298.00 | 275.25 | 34539 | -1.18% |
| 27 Nov 2024 | 280.65 | 289.30 | 289.30 | 278.05 | 7737 | -1.41% |
| 26 Nov 2024 | 284.65 | 292.00 | 292.00 | 282.75 | 5412 | -0.07% |
| 25 Nov 2024 | 284.85 | 293.25 | 293.25 | 281.25 | 7839 | -0.28% |
| 22 Nov 2024 | 285.65 | 279.60 | 297.80 | 279.60 | 14243 | 3.83% |
| 21 Nov 2024 | 275.10 | 281.25 | 281.25 | 269.00 | 5013 | -2.19% |
| 19 Nov 2024 | 281.25 | 275.05 | 284.45 | 275.05 | 4348 | 1.85% |
| 18 Nov 2024 | 276.15 | 266.20 | 283.95 | 266.20 | 4221 | 1.64% |
| 14 Nov 2024 | 271.70 | 265.60 | 289.00 | 265.60 | 23048 | -0.73% |
| 13 Nov 2024 | 273.70 | 275.00 | 285.00 | 270.90 | 9313 | -4.95% |
| 12 Nov 2024 | 287.95 | 294.80 | 295.25 | 285.10 | 7730 | -0.57% |
| 11 Nov 2024 | 289.60 | 290.05 | 296.00 | 285.15 | 4154 | -0.16% |
| 08 Nov 2024 | 290.05 | 304.80 | 304.80 | 286.40 | 13289 | -3.09% |
| 07 Nov 2024 | 299.30 | 305.05 | 307.85 | 295.95 | 7956 | -1.82% |
| 06 Nov 2024 | 304.85 | 305.00 | 307.00 | 298.00 | 11627 | 1.99% |
| 05 Nov 2024 | 298.90 | 304.00 | 305.00 | 296.25 | 8518 | -0.91% |
| 04 Nov 2024 | 301.65 | 308.95 | 309.00 | 295.55 | 4572 | -2.36% |
| 01 Nov 2024 | 308.95 | 307.90 | 311.85 | 305.10 | 12992 | 3.40% |
| 31 Oct 2024 | 298.80 | 287.35 | 305.00 | 287.35 | 11058 | 3.98% |
| 30 Oct 2024 | 287.35 | 283.05 | 290.00 | 278.15 | 6253 | 1.61% |
| 29 Oct 2024 | 282.80 | 282.00 | 285.95 | 274.95 | 9081 | -0.84% |
| 28 Oct 2024 | 285.20 | 277.50 | 298.00 | 272.70 | 9433 | 2.02% |
| 25 Oct 2024 | 279.55 | 279.15 | 292.95 | 273.00 | 11297 | 0.16% |
| 24 Oct 2024 | 279.10 | 298.90 | 302.00 | 273.55 | 18710 | -4.29% |
| 23 Oct 2024 | 291.60 | 296.30 | 304.00 | 290.45 | 8239 | -1.57% |
| 22 Oct 2024 | 296.25 | 301.10 | 304.95 | 290.00 | 12790 | -1.28% |
| 21 Oct 2024 | 300.10 | 301.00 | 305.90 | 297.00 | 7879 | -0.66% |
| 18 Oct 2024 | 302.10 | 301.35 | 305.00 | 295.00 | 10407 | 0.25% |
| 17 Oct 2024 | 301.35 | 308.05 | 310.00 | 298.00 | 9507 | -1.39% |
| 16 Oct 2024 | 305.60 | 309.40 | 319.00 | 301.25 | 12485 | 0.43% |
| 15 Oct 2024 | 304.30 | 302.80 | 309.00 | 295.00 | 8593 | -0.49% |
| 14 Oct 2024 | 305.80 | 309.00 | 311.80 | 301.35 | 10094 | 1.51% |
| 11 Oct 2024 | 301.25 | 313.90 | 313.90 | 296.20 | 10917 | -1.95% |
| 10 Oct 2024 | 307.25 | 300.05 | 311.15 | 300.05 | 13387 | 3.42% |
| 09 Oct 2024 | 297.10 | 302.95 | 304.50 | 293.00 | 9214 | 1.52% |
| 08 Oct 2024 | 292.65 | 288.00 | 305.00 | 283.10 | 23566 | -0.34% |
| 07 Oct 2024 | 293.65 | 299.00 | 304.75 | 290.00 | 16843 | -2.26% |
| 04 Oct 2024 | 300.45 | 305.00 | 314.80 | 295.00 | 34658 | -0.07% |
| 03 Oct 2024 | 300.65 | 315.00 | 319.75 | 298.00 | 52534 | -5.41% |
| 01 Oct 2024 | 317.85 | 322.90 | 327.50 | 316.50 | 14311 | -0.28% |
| 30 Sep 2024 | 318.75 | 315.10 | 320.40 | 312.80 | 12471 | 1.63% |
| 27 Sep 2024 | 313.65 | 325.00 | 325.00 | 309.10 | 18488 | -2.20% |
| 26 Sep 2024 | 320.70 | 317.25 | 326.50 | 317.25 | 12233 | 0.09% |
| 25 Sep 2024 | 320.40 | 324.65 | 327.80 | 316.40 | 8907 | 0.79% |
| 24 Sep 2024 | 317.90 | 328.95 | 334.70 | 314.05 | 36773 | -2.18% |
| 23 Sep 2024 | 325.00 | 319.80 | 346.70 | 319.75 | 81172 | 3.11% |
| 20 Sep 2024 | 315.20 | 310.50 | 317.90 | 302.25 | 15136 | 2.60% |
| 19 Sep 2024 | 307.20 | 320.05 | 320.05 | 302.25 | 25249 | -2.80% |
| 18 Sep 2024 | 316.05 | 328.15 | 333.25 | 312.50 | 29403 | -3.10% |
| 17 Sep 2024 | 326.15 | 326.05 | 332.90 | 323.50 | 12936 | 0.22% |
| 16 Sep 2024 | 325.45 | 335.20 | 337.85 | 323.50 | 16855 | -0.96% |
| 13 Sep 2024 | 328.60 | 325.00 | 333.80 | 325.00 | 7170 | 0.57% |
| 12 Sep 2024 | 326.75 | 337.30 | 337.40 | 322.50 | 11363 | -1.18% |
| 11 Sep 2024 | 330.65 | 335.35 | 339.65 | 328.90 | 18070 | -1.47% |
| 10 Sep 2024 | 335.60 | 330.75 | 342.00 | 326.60 | 13483 | 1.44% |
| 09 Sep 2024 | 330.85 | 330.10 | 340.00 | 325.55 | 5462 | -0.93% |
| 06 Sep 2024 | 333.95 | 345.00 | 349.90 | 331.00 | 324897 | -1.89% |
| 05 Sep 2024 | 340.40 | 348.00 | 349.40 | 338.15 | 873195 | 0.12% |
| 04 Sep 2024 | 340.00 | 334.95 | 344.00 | 331.30 | 623231 | 1.12% |
| 03 Sep 2024 | 336.25 | 338.95 | 344.00 | 331.05 | 612718 | 0.15% |
| 02 Sep 2024 | 335.75 | 351.50 | 351.50 | 326.50 | 627427 | -4.48% |
| 30 Aug 2024 | 351.50 | 327.00 | 356.90 | 319.10 | 1645472 | 8.12% |
| 29 Aug 2024 | 325.10 | 330.00 | 337.00 | 316.00 | 9233 | -2.25% |
| 28 Aug 2024 | 332.60 | 330.00 | 338.00 | 327.15 | 13379 | 1.03% |
| 27 Aug 2024 | 329.20 | 322.00 | 334.90 | 320.00 | 20904 | -0.38% |
| 26 Aug 2024 | 330.45 | 331.35 | 343.05 | 322.50 | 22121 | -1.77% |
| 23 Aug 2024 | 336.40 | 352.70 | 360.00 | 330.25 | 36756 | -4.62% |
| 22 Aug 2024 | 352.70 | 361.40 | 364.05 | 352.00 | 22514 | -1.27% |
| 21 Aug 2024 | 357.25 | 352.00 | 369.70 | 352.00 | 593659 | 0.55% |
| 20 Aug 2024 | 355.30 | 362.00 | 362.00 | 345.00 | 49534 | 7.28% |
| 19 Aug 2024 | 331.20 | 299.75 | 331.20 | 299.75 | 20186 | 10.00% |
| 16 Aug 2024 | 301.10 | 303.00 | 303.00 | 290.00 | 14074 | 3.76% |
| 14 Aug 2024 | 290.20 | 309.00 | 309.00 | 273.60 | 74901 | -4.54% |
| 13 Aug 2024 | 304.00 | 304.85 | 309.95 | 302.30 | 19894 | 0.23% |
| 12 Aug 2024 | 303.30 | 318.75 | 319.00 | 302.10 | 36321 | -4.94% |
| 09 Aug 2024 | 319.05 | 322.90 | 323.45 | 317.00 | 11175 | 0.49% |
| 08 Aug 2024 | 317.50 | 319.60 | 323.60 | 310.00 | 14171 | 0.38% |
| 07 Aug 2024 | 316.30 | 323.70 | 324.60 | 312.25 | 18391 | 0.59% |
| 06 Aug 2024 | 314.45 | 320.10 | 329.70 | 308.10 | 23103 | -1.02% |
| 05 Aug 2024 | 317.70 | 340.00 | 340.00 | 308.75 | 88949 | -7.39% |
| 02 Aug 2024 | 343.05 | 345.00 | 351.35 | 341.10 | 19218 | -1.55% |
| 01 Aug 2024 | 348.45 | 347.00 | 363.50 | 345.00 | 47484 | -3.01% |
| 31 Jul 2024 | 359.25 | 367.35 | 372.00 | 358.05 | 38162 | -2.20% |
| 30 Jul 2024 | 367.35 | 360.00 | 371.00 | 353.15 | 157353 | -6.37% |
| 29 Jul 2024 | 392.35 | 398.40 | 402.00 | 380.00 | 44028 | 1.50% |
| 26 Jul 2024 | 386.55 | 376.50 | 388.00 | 362.20 | 38907 | 3.80% |
| 25 Jul 2024 | 372.40 | 379.90 | 379.90 | 362.00 | 21279 | -0.93% |
| 24 Jul 2024 | 375.90 | 363.00 | 380.95 | 357.00 | 21562 | 3.63% |
| 23 Jul 2024 | 362.75 | 374.90 | 376.35 | 351.40 | 31096 | -1.44% |
| 22 Jul 2024 | 368.05 | 362.00 | 369.90 | 350.00 | 24986 | 2.52% |
| 19 Jul 2024 | 359.00 | 380.00 | 380.00 | 350.00 | 50597 | -5.56% |
| 18 Jul 2024 | 380.15 | 396.00 | 396.00 | 376.00 | 57251 | -2.58% |
| 16 Jul 2024 | 390.20 | 384.00 | 394.80 | 376.00 | 47821 | 2.47% |
| 15 Jul 2024 | 380.80 | 390.00 | 407.00 | 376.00 | 29745 | -2.43% |
| 12 Jul 2024 | 390.30 | 397.00 | 399.00 | 380.00 | 45952 | -1.28% |
| 11 Jul 2024 | 395.35 | 404.95 | 409.80 | 393.00 | 26508 | -2.62% |
| 10 Jul 2024 | 406.00 | 408.80 | 414.95 | 375.00 | 71154 | 0.64% |
| 09 Jul 2024 | 403.40 | 399.30 | 416.75 | 390.00 | 95322 | 2.95% |
| 08 Jul 2024 | 391.85 | 375.40 | 397.20 | 372.20 | 198120 | 8.52% |
| 05 Jul 2024 | 361.10 | 349.05 | 370.00 | 343.05 | 52733 | 3.05% |
| 04 Jul 2024 | 350.40 | 364.00 | 364.00 | 342.20 | 71772 | -2.16% |
| 03 Jul 2024 | 358.15 | 376.65 | 379.85 | 355.00 | 89215 | -4.91% |
| 02 Jul 2024 | 376.65 | 399.00 | 399.00 | 368.00 | 216703 | 0.80% |
| 01 Jul 2024 | 373.65 | 354.40 | 373.65 | 341.40 | 211123 | 9.99% |
| 28 Jun 2024 | 339.70 | 290.00 | 339.70 | 281.85 | 241478 | 9.99% |
| 27 Jun 2024 | 308.85 | 334.80 | 335.00 | 300.00 | 158853 | -5.65% |
| 26 Jun 2024 | 327.35 | 360.00 | 374.05 | 322.25 | 590238 | -3.73% |
| 25 Jun 2024 | 340.05 | 340.05 | 340.05 | 340.05 | 24606 | 4.99% |
| 24 Jun 2024 | 323.90 | 323.90 | 323.90 | 323.90 | 24435 | 4.99% |
| 21 Jun 2024 | 308.50 | 308.50 | 308.50 | 308.50 | 39004 | 4.99% |
| 20 Jun 2024 | 293.85 | 277.90 | 293.85 | 277.00 | 185271 | 4.98% |
| 19 Jun 2024 | 279.90 | 279.90 | 279.90 | 260.00 | 345252 | 4.99% |
| 18 Jun 2024 | 266.60 | 266.60 | 266.60 | 266.60 | 12796 | 4.98% |
| 14 Jun 2024 | 253.95 | 253.95 | 253.95 | 253.95 | 8922 | 4.98% |
| 13 Jun 2024 | 241.90 | 241.90 | 241.90 | 241.90 | 13742 | 4.99% |
| 12 Jun 2024 | 230.40 | 230.40 | 230.40 | 230.40 | 35410 | 4.99% |
