SEBI Registration No.: INA000006688
Preparing link (3 sec)...
Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 24 Apr 2026 | 11.11 | 11.11 | 11.11 | 11.11 | 4000 | -4.96% |
| 21 Apr 2026 | 11.69 | 11.69 | 11.69 | 11.69 | 8000 | 0.00% |
| 20 Apr 2026 | 11.69 | 11.69 | 11.69 | 11.69 | 4000 | -4.96% |
| 17 Apr 2026 | 12.30 | 12.29 | 12.30 | 12.29 | 8000 | -4.87% |
| 16 Apr 2026 | 12.93 | 10.63 | 12.93 | 10.61 | 20000 | 9.76% |
| 09 Apr 2026 | 11.78 | 10.79 | 11.78 | 10.79 | 8000 | 9.18% |
| 08 Apr 2026 | 10.79 | 9.05 | 10.79 | 9.05 | 16000 | 19.89% |
| 02 Apr 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 4000 | 2.51% |
| 30 Mar 2026 | 8.78 | 8.77 | 8.78 | 8.77 | 8000 | 0.00% |
| 27 Mar 2026 | 8.78 | 8.55 | 9.00 | 8.55 | 8000 | -5.18% |
| 25 Mar 2026 | 9.26 | 9.26 | 9.26 | 9.26 | 4000 | 0.00% |
| 24 Mar 2026 | 9.26 | 9.26 | 9.26 | 9.26 | 4000 | 3.00% |
| 23 Mar 2026 | 8.99 | 9.00 | 9.70 | 8.65 | 20000 | -0.11% |
| 20 Mar 2026 | 9.00 | 8.50 | 9.00 | 8.50 | 8000 | -9.00% |
| 19 Mar 2026 | 9.89 | 9.36 | 9.90 | 9.36 | 24000 | 5.66% |
| 18 Mar 2026 | 9.36 | 9.36 | 9.36 | 9.36 | 8000 | -9.91% |
| 12 Mar 2026 | 10.39 | 10.27 | 10.80 | 10.23 | 20000 | 3.90% |
| 11 Mar 2026 | 10.00 | 10.10 | 10.10 | 10.00 | 8000 | -0.99% |
| 06 Mar 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 4000 | -9.90% |
| 02 Mar 2026 | 11.21 | 11.01 | 11.45 | 10.96 | 32000 | -18.18% |
| 20 Feb 2026 | 13.70 | 10.20 | 13.70 | 10.20 | 8000 | 9.60% |
| 16 Feb 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 8000 | -1.26% |
| 04 Feb 2026 | 12.66 | 12.66 | 12.66 | 12.66 | 4000 | 19.43% |
| 03 Feb 2026 | 10.60 | 9.03 | 10.60 | 8.75 | 48000 | 0.28% |
| 02 Feb 2026 | 10.57 | 10.57 | 10.57 | 10.57 | 4000 | -10.58% |
| 01 Feb 2026 | 11.82 | 10.75 | 12.89 | 10.75 | 8000 | 9.95% |
| 30 Jan 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 4000 | -18.50% |
| 29 Jan 2026 | 13.19 | 10.00 | 13.19 | 10.00 | 12000 | 19.91% |
| 22 Jan 2026 | 11.00 | 11.11 | 12.20 | 11.00 | 12000 | -11.29% |
| 07 Jan 2026 | 12.40 | 12.35 | 12.40 | 12.35 | 8000 | 0.81% |
| 02 Jan 2026 | 12.30 | 12.00 | 12.30 | 11.20 | 16000 | -0.89% |
| 26 Dec 2025 | 12.41 | 10.85 | 12.45 | 10.85 | 28000 | -2.28% |
| 23 Dec 2025 | 12.70 | 12.59 | 12.70 | 12.59 | 12000 | -18.06% |
| 22 Dec 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 4000 | 18.32% |
| 12 Dec 2025 | 13.10 | 11.50 | 13.10 | 11.50 | 16000 | -0.76% |
| 05 Dec 2025 | 13.20 | 11.10 | 13.20 | 11.10 | 24000 | -0.45% |
| 25 Nov 2025 | 13.26 | 13.26 | 13.26 | 13.26 | 4000 | 0.00% |
| 24 Nov 2025 | 13.26 | 13.26 | 13.26 | 13.26 | 4000 | 0.08% |
| 21 Nov 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 4000 | -7.99% |
| 11 Nov 2025 | 14.40 | 12.20 | 14.40 | 12.20 | 12000 | -4.00% |
| 06 Oct 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 4000 | -5.36% |
| 23 Sep 2025 | 15.85 | 16.70 | 16.70 | 15.50 | 16000 | -6.21% |
| 22 Sep 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 4000 | 18.18% |
| 18 Sep 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 4000 | -13.33% |
| 17 Sep 2025 | 16.50 | 13.40 | 17.10 | 13.40 | 12000 | 1.54% |
| 16 Sep 2025 | 16.25 | 14.99 | 16.25 | 13.60 | 12000 | 13.64% |
| 15 Sep 2025 | 14.30 | 12.62 | 14.30 | 12.62 | 12000 | 0.35% |
| 10 Sep 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 4000 | 0.00% |
| 09 Sep 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 4000 | 0.00% |
| 03 Sep 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 4000 | -16.13% |
| 02 Sep 2025 | 16.99 | 16.99 | 16.99 | 16.99 | 4000 | 17.17% |
| 01 Sep 2025 | 14.50 | 14.01 | 14.50 | 14.01 | 8000 | -12.12% |
| 18 Aug 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 4000 | 2.93% |
| 12 Aug 2025 | 16.03 | 15.50 | 17.35 | 15.50 | 28000 | 0.82% |
| 08 Aug 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 8000 | 8.61% |
| 06 Aug 2025 | 14.64 | 13.32 | 14.64 | 13.32 | 12000 | 9.99% |
| 05 Aug 2025 | 13.31 | 14.00 | 14.00 | 13.31 | 12000 | -8.08% |
| 11 Jul 2025 | 14.48 | 14.48 | 14.48 | 14.48 | 4000 | -4.92% |
| 27 Jun 2025 | 15.23 | 15.00 | 15.23 | 15.00 | 12000 | 4.96% |
| 23 Jun 2025 | 14.51 | 14.51 | 14.51 | 14.51 | 4000 | -4.66% |
| 18 Jun 2025 | 15.22 | 15.22 | 15.22 | 15.22 | 4000 | -4.58% |
| 13 Jun 2025 | 15.95 | 15.65 | 15.95 | 15.20 | 16000 | -0.31% |
| 11 Jun 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 4000 | 4.92% |
| 10 Jun 2025 | 15.25 | 15.25 | 15.25 | 15.20 | 16000 | -4.09% |
| 09 Jun 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 8000 | 3.79% |
| 06 Jun 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 4000 | -4.90% |
| 30 May 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 16000 | -4.96% |
| 26 May 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 8000 | 1.01% |
| 22 May 2025 | 16.78 | 16.78 | 16.78 | 16.78 | 4000 | 3.52% |
| 16 May 2025 | 16.21 | 16.21 | 16.21 | 16.21 | 4000 | -4.25% |
| 13 May 2025 | 16.93 | 16.93 | 16.93 | 16.93 | 8000 | 0.00% |
| 12 May 2025 | 16.93 | 16.93 | 16.93 | 16.93 | 4000 | -1.05% |
| 09 May 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 4000 | -5.00% |
| 29 Apr 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 4000 | -4.96% |
| 25 Apr 2025 | 18.95 | 18.95 | 18.95 | 18.95 | 4000 | 0.00% |
| 22 Apr 2025 | 18.95 | 18.75 | 18.95 | 18.75 | 16000 | 1.07% |
| 15 Apr 2025 | 18.75 | 18.85 | 18.85 | 18.75 | 12000 | -0.79% |
| 11 Apr 2025 | 18.90 | 18.99 | 18.99 | 18.90 | 8000 | 0.00% |
| 08 Apr 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 24000 | 5.00% |
| 07 Apr 2025 | 18.00 | 18.00 | 18.00 | 17.60 | 60000 | 9.96% |
| 04 Apr 2025 | 16.37 | 15.95 | 16.37 | 15.95 | 8000 | 9.94% |
| 01 Apr 2025 | 14.89 | 14.80 | 14.89 | 14.39 | 32000 | 9.97% |
| 28 Mar 2025 | 13.54 | 14.65 | 14.65 | 13.32 | 96000 | -8.51% |
| 27 Mar 2025 | 14.80 | 15.50 | 15.99 | 14.02 | 48000 | -8.92% |
| 26 Mar 2025 | 16.25 | 16.05 | 16.99 | 15.40 | 48000 | -7.14% |
| 25 Mar 2025 | 17.50 | 18.23 | 18.23 | 16.50 | 20000 | -7.16% |
| 24 Mar 2025 | 18.85 | 18.90 | 19.00 | 18.85 | 16000 | -5.99% |
| 21 Mar 2025 | 20.05 | 19.00 | 20.05 | 19.00 | 8000 | -4.52% |
| 19 Mar 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 20000 | 5.00% |
| 18 Mar 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 4000 | 5.82% |
| 17 Mar 2025 | 18.90 | 17.95 | 18.90 | 17.95 | 8000 | -10.21% |
| 13 Mar 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 4000 | -11.55% |
| 07 Mar 2025 | 23.80 | 22.00 | 23.80 | 18.55 | 16000 | 8.18% |
| 05 Mar 2025 | 22.00 | 21.00 | 22.00 | 21.00 | 8000 | 3.53% |
| 27 Feb 2025 | 21.25 | 20.00 | 21.25 | 20.00 | 8000 | -11.09% |
| 25 Feb 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 4000 | 0.21% |
| 24 Feb 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 8000 | 4.61% |
| 21 Feb 2025 | 22.80 | 20.50 | 23.85 | 20.50 | 16000 | 2.47% |
| 20 Feb 2025 | 22.25 | 20.10 | 22.25 | 20.10 | 8000 | -0.45% |
| 18 Feb 2025 | 22.35 | 22.35 | 22.35 | 22.35 | 4000 | 0.00% |
| 13 Feb 2025 | 22.35 | 20.21 | 22.35 | 20.21 | 8000 | 2.76% |
| 12 Feb 2025 | 21.75 | 20.00 | 21.75 | 20.00 | 16000 | 0.46% |
| 11 Feb 2025 | 21.65 | 22.01 | 22.01 | 21.30 | 12000 | -16.73% |
| 10 Feb 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 4000 | 8.33% |
| 07 Feb 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 4000 | -1.96% |
| 05 Feb 2025 | 24.48 | 22.40 | 25.00 | 22.40 | 12000 | 0.00% |
| 03 Feb 2025 | 24.48 | 24.48 | 24.48 | 24.48 | 8000 | 3.73% |
| 01 Feb 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 4000 | -1.67% |
| 29 Jan 2025 | 24.00 | 28.28 | 28.28 | 24.00 | 16000 | 1.82% |
| 27 Jan 2025 | 23.57 | 22.10 | 24.30 | 22.10 | 16000 | 6.65% |
| 23 Jan 2025 | 22.10 | 22.61 | 22.61 | 22.10 | 16000 | -2.26% |
| 21 Jan 2025 | 22.61 | 22.60 | 22.61 | 22.60 | 8000 | -1.87% |
| 20 Jan 2025 | 23.04 | 23.04 | 23.04 | 23.04 | 4000 | -0.04% |
| 17 Jan 2025 | 23.05 | 23.00 | 24.31 | 23.00 | 12000 | -5.14% |
| 08 Jan 2025 | 24.30 | 24.95 | 24.95 | 24.30 | 8000 | 1.25% |
| 07 Jan 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 4000 | -4.84% |
| 03 Jan 2025 | 25.22 | 26.40 | 26.40 | 25.22 | 8000 | 0.12% |
| 02 Jan 2025 | 25.19 | 25.20 | 25.20 | 25.19 | 12000 | 2.82% |
| 01 Jan 2025 | 24.50 | 25.00 | 25.00 | 24.50 | 12000 | -2.00% |
| 31 Dec 2024 | 25.00 | 22.50 | 25.00 | 22.50 | 20000 | -4.76% |
| 27 Dec 2024 | 26.25 | 26.25 | 26.25 | 26.25 | 4000 | 0.00% |
| 17 Dec 2024 | 26.25 | 26.25 | 26.25 | 26.25 | 4000 | -5.23% |
| 13 Dec 2024 | 27.70 | 25.00 | 27.70 | 25.00 | 8000 | 4.29% |
| 09 Dec 2024 | 26.56 | 26.56 | 26.56 | 26.56 | 4000 | 0.00% |
| 06 Dec 2024 | 26.56 | 26.56 | 26.56 | 26.56 | 4000 | -3.03% |
| 04 Dec 2024 | 27.39 | 25.60 | 27.39 | 25.60 | 16000 | 6.99% |
| 02 Dec 2024 | 25.60 | 24.90 | 26.00 | 24.90 | 16000 | 2.40% |
| 29 Nov 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 4000 | -5.66% |
| 22 Nov 2024 | 26.50 | 26.80 | 26.80 | 26.50 | 8000 | -3.64% |
| 21 Nov 2024 | 27.50 | 27.99 | 27.99 | 27.50 | 52000 | -3.85% |
| 19 Nov 2024 | 28.60 | 28.60 | 28.60 | 28.60 | 4000 | 0.00% |
| 18 Nov 2024 | 28.60 | 28.60 | 28.60 | 28.60 | 4000 | -0.17% |
| 13 Nov 2024 | 28.65 | 29.05 | 29.05 | 28.65 | 12000 | -10.47% |
| 08 Nov 2024 | 32.00 | 29.70 | 32.00 | 29.40 | 12000 | 3.90% |
| 06 Nov 2024 | 30.80 | 32.00 | 33.20 | 30.65 | 16000 | -3.75% |
| 05 Nov 2024 | 32.00 | 31.95 | 32.00 | 31.95 | 24000 | 4.99% |
| 31 Oct 2024 | 30.48 | 29.95 | 30.48 | 29.95 | 20000 | 6.95% |
| 30 Oct 2024 | 28.50 | 28.50 | 28.50 | 28.50 | 4000 | 0.00% |
| 29 Oct 2024 | 28.50 | 28.50 | 28.50 | 28.50 | 4000 | 0.00% |
| 28 Oct 2024 | 28.50 | 28.50 | 28.50 | 28.50 | 4000 | -3.39% |
| 23 Oct 2024 | 29.50 | 29.50 | 29.50 | 29.50 | 8000 | 0.00% |
| 18 Oct 2024 | 29.50 | 29.50 | 29.50 | 29.50 | 4000 | -3.41% |
| 04 Oct 2024 | 30.54 | 29.00 | 30.60 | 29.00 | 12000 | 6.41% |
| 03 Oct 2024 | 28.70 | 30.10 | 30.10 | 28.51 | 16000 | -8.01% |
| 27 Sep 2024 | 31.20 | 31.20 | 31.20 | 31.20 | 4000 | 0.00% |
| 26 Sep 2024 | 31.20 | 34.85 | 34.85 | 31.20 | 28000 | 3.14% |
| 25 Sep 2024 | 30.25 | 29.95 | 30.25 | 29.90 | 28000 | 5.40% |
| 23 Sep 2024 | 28.70 | 29.60 | 29.60 | 28.50 | 20000 | -3.20% |
| 20 Sep 2024 | 29.65 | 29.65 | 29.65 | 29.65 | 8000 | 0.07% |
| 19 Sep 2024 | 29.63 | 29.50 | 30.50 | 29.50 | 20000 | -4.30% |
| 17 Sep 2024 | 30.96 | 30.20 | 30.96 | 30.20 | 8000 | -3.25% |
| 13 Sep 2024 | 32.00 | 32.20 | 32.20 | 32.00 | 8000 | 3.23% |
| 11 Sep 2024 | 31.00 | 31.00 | 31.00 | 31.00 | 4000 | 0.00% |
| 10 Sep 2024 | 31.00 | 31.00 | 31.00 | 31.00 | 12000 | 3.33% |
| 09 Sep 2024 | 30.00 | 30.50 | 30.50 | 30.00 | 32000 | -3.23% |
| 06 Sep 2024 | 31.00 | 31.00 | 31.00 | 31.00 | 4000 | -3.13% |
| 05 Sep 2024 | 32.00 | 33.40 | 33.40 | 32.00 | 24000 | -3.03% |
| 03 Sep 2024 | 33.00 | 32.70 | 33.11 | 32.70 | 36000 | 0.98% |
| 30 Aug 2024 | 32.68 | 32.70 | 32.70 | 32.65 | 12000 | -0.06% |
| 29 Aug 2024 | 32.70 | 32.70 | 32.70 | 32.70 | 4000 | 0.55% |
| 28 Aug 2024 | 32.52 | 32.50 | 33.40 | 32.34 | 32000 | -4.35% |
| 27 Aug 2024 | 34.00 | 33.78 | 34.00 | 33.70 | 12000 | 2.66% |
| 26 Aug 2024 | 33.12 | 34.99 | 34.99 | 33.10 | 20000 | -1.87% |
| 23 Aug 2024 | 33.75 | 33.00 | 33.80 | 33.00 | 20000 | 2.27% |
| 22 Aug 2024 | 33.00 | 33.80 | 33.80 | 32.50 | 40000 | -2.37% |
| 21 Aug 2024 | 33.80 | 33.80 | 33.80 | 33.80 | 4000 | -2.11% |
| 19 Aug 2024 | 34.53 | 34.55 | 34.60 | 34.53 | 20000 | 0.00% |
| 16 Aug 2024 | 34.53 | 34.90 | 35.00 | 34.40 | 36000 | 1.26% |
| 14 Aug 2024 | 34.10 | 34.25 | 34.30 | 34.10 | 12000 | 0.00% |
| 13 Aug 2024 | 34.10 | 35.45 | 35.50 | 34.10 | 44000 | -2.99% |
| 12 Aug 2024 | 35.15 | 34.30 | 35.59 | 34.30 | 48000 | -5.00% |
| 09 Aug 2024 | 37.00 | 38.85 | 38.85 | 37.00 | 16000 | -0.54% |
| 07 Aug 2024 | 37.20 | 37.00 | 38.75 | 37.00 | 12000 | 2.06% |
| 06 Aug 2024 | 36.45 | 36.45 | 36.45 | 36.45 | 8000 | -4.58% |
| 05 Aug 2024 | 38.20 | 34.15 | 38.35 | 34.15 | 24000 | -0.52% |
| 02 Aug 2024 | 38.40 | 38.88 | 38.88 | 37.50 | 20000 | 3.34% |
| 01 Aug 2024 | 37.16 | 37.16 | 37.16 | 37.16 | 4000 | 0.00% |
| 31 Jul 2024 | 37.16 | 37.15 | 37.89 | 37.15 | 24000 | -4.67% |
| 30 Jul 2024 | 38.98 | 38.98 | 38.98 | 38.98 | 4000 | 4.14% |
| 29 Jul 2024 | 37.43 | 37.95 | 37.99 | 37.15 | 16000 | -1.37% |
| 26 Jul 2024 | 37.95 | 38.65 | 39.70 | 37.95 | 32000 | -1.81% |
| 25 Jul 2024 | 38.65 | 38.10 | 39.60 | 38.10 | 20000 | -3.01% |
| 23 Jul 2024 | 39.85 | 38.99 | 39.90 | 37.65 | 76000 | 7.12% |
| 22 Jul 2024 | 37.20 | 38.00 | 38.00 | 37.15 | 20000 | -3.80% |
| 19 Jul 2024 | 38.67 | 38.00 | 39.20 | 37.21 | 44000 | -1.28% |
| 18 Jul 2024 | 39.17 | 39.65 | 40.00 | 38.51 | 40000 | -1.21% |
| 16 Jul 2024 | 39.65 | 39.00 | 39.65 | 38.38 | 16000 | 1.41% |
| 15 Jul 2024 | 39.10 | 38.83 | 39.10 | 38.83 | 20000 | 0.70% |
| 12 Jul 2024 | 38.83 | 40.34 | 40.34 | 38.61 | 52000 | -3.74% |
| 11 Jul 2024 | 40.34 | 38.15 | 40.50 | 38.10 | 116000 | 6.16% |
| 10 Jul 2024 | 38.00 | 40.00 | 40.00 | 36.85 | 120000 | -5.31% |
| 09 Jul 2024 | 40.13 | 40.54 | 40.85 | 40.05 | 36000 | -4.66% |
| 08 Jul 2024 | 42.09 | 44.00 | 44.00 | 41.00 | 128000 | -2.18% |
| 05 Jul 2024 | 43.03 | 42.15 | 43.03 | 41.00 | 104000 | 1.34% |
| 04 Jul 2024 | 42.46 | 43.10 | 43.25 | 42.30 | 76000 | -1.14% |
| 03 Jul 2024 | 42.95 | 42.92 | 43.50 | 42.20 | 88000 | -2.39% |
| 02 Jul 2024 | 44.00 | 44.98 | 45.50 | 44.00 | 104000 | 1.99% |
| 01 Jul 2024 | 43.14 | 45.89 | 45.89 | 43.00 | 160000 | -5.99% |
| 28 Jun 2024 | 45.89 | 42.20 | 46.98 | 42.20 | 212000 | 3.57% |
| 27 Jun 2024 | 44.31 | 45.00 | 49.00 | 42.15 | 1016000 | -6.74% |
| 26 Jun 2024 | 47.51 | 47.51 | 47.51 | 47.51 | 44000 | -5.00% |
| 25 Jun 2024 | 50.01 | 50.01 | 50.01 | 50.01 | 24000 | -5.00% |
| 24 Jun 2024 | 52.64 | 52.64 | 52.64 | 52.64 | 12000 | -5.00% |
| 21 Jun 2024 | 55.41 | 55.41 | 55.41 | 55.41 | 48000 | -4.99% |
| 20 Jun 2024 | 58.32 | 60.29 | 60.29 | 54.55 | 1128000 | 1.57% |
| 19 Jun 2024 | 57.42 | 57.42 | 57.42 | 57.42 | 20000 | 4.99% |
| 18 Jun 2024 | 54.69 | 54.69 | 54.69 | 54.69 | 40000 | 4.99% |
| 14 Jun 2024 | 52.09 | 52.09 | 52.09 | 52.09 | 80000 | 5.00% |
| 13 Jun 2024 | 49.61 | 49.61 | 49.61 | 49.61 | 80000 | 4.99% |
