SEBI Registration No.: INA000006688
Preparing link (3 sec)...
Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 02 Apr 2026 | 395.75 | 390.00 | 395.75 | 390.00 | 4000 | 4.99% |
| 01 Apr 2026 | 376.95 | 375.00 | 376.95 | 375.00 | 7000 | 5.00% |
| 30 Mar 2026 | 359.00 | 365.00 | 370.00 | 355.00 | 3500 | -2.97% |
| 27 Mar 2026 | 370.00 | 384.35 | 384.35 | 370.00 | 2500 | -3.73% |
| 25 Mar 2026 | 384.35 | 374.00 | 386.00 | 374.00 | 3000 | 3.91% |
| 24 Mar 2026 | 369.90 | 370.00 | 402.50 | 364.20 | 38000 | -3.51% |
| 23 Mar 2026 | 383.35 | 400.00 | 400.00 | 383.35 | 3500 | -4.99% |
| 20 Mar 2026 | 403.50 | 406.95 | 406.95 | 400.00 | 1000 | -1.34% |
| 19 Mar 2026 | 409.00 | 394.90 | 409.90 | 390.00 | 2500 | 3.57% |
| 18 Mar 2026 | 394.90 | 390.00 | 395.00 | 384.00 | 6000 | -2.25% |
| 17 Mar 2026 | 404.00 | 404.00 | 404.00 | 404.00 | 500 | 0.00% |
| 16 Mar 2026 | 404.00 | 410.00 | 410.00 | 404.00 | 2000 | -1.46% |
| 13 Mar 2026 | 410.00 | 425.00 | 425.00 | 410.00 | 1500 | -2.37% |
| 12 Mar 2026 | 419.95 | 399.20 | 419.95 | 399.20 | 5500 | 4.97% |
| 11 Mar 2026 | 400.05 | 422.00 | 422.00 | 392.10 | 4500 | -1.94% |
| 10 Mar 2026 | 407.95 | 400.00 | 409.50 | 400.00 | 7000 | 4.60% |
| 09 Mar 2026 | 390.00 | 399.00 | 399.00 | 390.00 | 3500 | -2.26% |
| 06 Mar 2026 | 399.00 | 382.90 | 399.00 | 376.40 | 7500 | 3.77% |
| 05 Mar 2026 | 384.50 | 360.20 | 384.50 | 350.75 | 10000 | 5.00% |
| 04 Mar 2026 | 366.20 | 366.00 | 366.20 | 361.00 | 2000 | 0.00% |
| 02 Mar 2026 | 366.20 | 350.25 | 368.00 | 350.25 | 5000 | -0.66% |
| 27 Feb 2026 | 368.65 | 370.50 | 376.95 | 360.00 | 12000 | -2.34% |
| 26 Feb 2026 | 377.50 | 364.45 | 382.00 | 364.45 | 38000 | -1.59% |
| 25 Feb 2026 | 383.60 | 383.60 | 383.60 | 383.60 | 2500 | -4.99% |
| 24 Feb 2026 | 403.75 | 446.25 | 446.25 | 403.75 | 12500 | -5.00% |
| 23 Feb 2026 | 425.00 | 439.00 | 449.00 | 425.00 | 7000 | -3.19% |
| 20 Feb 2026 | 439.00 | 415.00 | 439.00 | 410.45 | 6500 | 1.62% |
| 19 Feb 2026 | 432.00 | 437.00 | 440.00 | 424.00 | 9000 | -2.48% |
| 18 Feb 2026 | 443.00 | 432.00 | 443.00 | 418.00 | 9500 | 3.75% |
| 17 Feb 2026 | 427.00 | 425.95 | 430.00 | 419.00 | 12500 | 1.91% |
| 16 Feb 2026 | 419.00 | 418.95 | 422.50 | 414.50 | 11000 | 1.31% |
| 13 Feb 2026 | 413.60 | 410.00 | 415.50 | 399.05 | 9500 | 1.56% |
| 12 Feb 2026 | 407.25 | 435.45 | 435.45 | 405.00 | 10000 | -1.81% |
| 11 Feb 2026 | 414.75 | 414.00 | 414.75 | 414.00 | 8500 | 5.00% |
| 09 Feb 2026 | 395.00 | 399.50 | 400.00 | 395.00 | 4500 | 3.32% |
| 06 Feb 2026 | 382.30 | 392.00 | 392.00 | 382.15 | 1500 | -2.35% |
| 05 Feb 2026 | 391.50 | 391.50 | 391.50 | 391.50 | 500 | -2.08% |
| 04 Feb 2026 | 399.80 | 396.95 | 400.00 | 396.00 | 5000 | 2.25% |
| 03 Feb 2026 | 391.00 | 399.00 | 400.00 | 388.00 | 5000 | 0.51% |
| 02 Feb 2026 | 389.00 | 360.00 | 390.00 | 360.00 | 5500 | 3.01% |
| 01 Feb 2026 | 377.65 | 378.95 | 378.95 | 361.05 | 3000 | 1.57% |
| 30 Jan 2026 | 371.80 | 365.80 | 379.00 | 365.80 | 3500 | -1.90% |
| 29 Jan 2026 | 379.00 | 381.00 | 381.00 | 378.95 | 3000 | -3.28% |
| 28 Jan 2026 | 391.85 | 391.20 | 405.65 | 380.00 | 16000 | 0.17% |
| 27 Jan 2026 | 391.20 | 402.00 | 403.00 | 377.45 | 11000 | -1.54% |
| 23 Jan 2026 | 397.30 | 381.50 | 401.55 | 370.60 | 10000 | 3.88% |
| 22 Jan 2026 | 382.45 | 382.45 | 382.45 | 372.00 | 12500 | 5.00% |
| 21 Jan 2026 | 364.25 | 347.00 | 364.25 | 346.05 | 14500 | 4.99% |
| 20 Jan 2026 | 346.95 | 334.20 | 350.90 | 334.20 | 15500 | 3.82% |
| 19 Jan 2026 | 334.20 | 333.05 | 351.00 | 330.85 | 24000 | -4.03% |
| 16 Jan 2026 | 348.25 | 366.55 | 366.55 | 348.25 | 4000 | -4.99% |
| 14 Jan 2026 | 366.55 | 399.75 | 399.75 | 366.55 | 14000 | -4.99% |
| 13 Jan 2026 | 385.80 | 400.00 | 403.20 | 385.00 | 19500 | 0.47% |
| 12 Jan 2026 | 384.00 | 365.70 | 384.90 | 365.70 | 11500 | 4.75% |
| 09 Jan 2026 | 366.60 | 337.80 | 368.00 | 337.80 | 19000 | 3.11% |
| 08 Jan 2026 | 355.55 | 360.00 | 369.50 | 351.10 | 35500 | 1.02% |
| 07 Jan 2026 | 351.95 | 351.95 | 351.95 | 334.40 | 84500 | 5.00% |
| 06 Jan 2026 | 335.20 | 335.20 | 335.20 | 335.20 | 4500 | 5.00% |
| 05 Jan 2026 | 319.25 | 315.00 | 319.25 | 315.00 | 9500 | 9.99% |
| 02 Jan 2026 | 290.25 | 266.00 | 290.25 | 265.00 | 7500 | 9.98% |
| 01 Jan 2026 | 263.90 | 240.00 | 263.90 | 232.30 | 14500 | 9.98% |
| 31 Dec 2025 | 239.95 | 250.00 | 259.95 | 226.05 | 28000 | -4.00% |
| 30 Dec 2025 | 249.95 | 270.00 | 270.00 | 242.00 | 3500 | 0.58% |
| 29 Dec 2025 | 248.50 | 250.00 | 250.00 | 247.00 | 1000 | -3.10% |
| 26 Dec 2025 | 256.45 | 257.00 | 269.95 | 248.05 | 14500 | -4.91% |
| 23 Dec 2025 | 269.70 | 266.00 | 270.00 | 247.00 | 5500 | -0.11% |
| 22 Dec 2025 | 270.00 | 272.70 | 272.70 | 270.00 | 1500 | 0.00% |
| 18 Dec 2025 | 270.00 | 282.00 | 282.00 | 270.00 | 1500 | 0.37% |
| 17 Dec 2025 | 269.00 | 278.90 | 282.00 | 269.00 | 6000 | 0.15% |
| 16 Dec 2025 | 268.60 | 268.60 | 268.60 | 268.60 | 2500 | 0.67% |
| 15 Dec 2025 | 266.80 | 259.00 | 266.80 | 259.00 | 2500 | 4.26% |
| 12 Dec 2025 | 255.90 | 252.00 | 255.90 | 252.00 | 1000 | 4.66% |
| 10 Dec 2025 | 244.50 | 244.50 | 244.50 | 244.50 | 500 | 0.00% |
| 09 Dec 2025 | 244.50 | 245.00 | 245.10 | 244.50 | 2000 | -0.24% |
| 08 Dec 2025 | 245.10 | 251.00 | 251.00 | 245.10 | 8500 | -5.00% |
| 05 Dec 2025 | 258.00 | 257.00 | 258.00 | 245.10 | 4000 | 0.39% |
| 04 Dec 2025 | 257.00 | 264.10 | 274.95 | 257.00 | 3500 | -2.69% |
| 03 Dec 2025 | 264.10 | 275.00 | 275.00 | 264.10 | 2500 | -1.82% |
| 02 Dec 2025 | 269.00 | 276.00 | 276.00 | 269.00 | 1500 | -3.24% |
| 01 Dec 2025 | 278.00 | 278.35 | 278.35 | 278.00 | 1500 | -0.36% |
| 28 Nov 2025 | 279.00 | 279.00 | 279.00 | 279.00 | 1500 | 1.23% |
| 27 Nov 2025 | 275.60 | 285.00 | 285.00 | 275.60 | 3000 | -1.57% |
| 26 Nov 2025 | 280.00 | 280.00 | 280.00 | 280.00 | 1500 | 2.94% |
| 25 Nov 2025 | 272.00 | 267.05 | 280.00 | 253.70 | 8000 | 1.85% |
| 24 Nov 2025 | 267.05 | 269.85 | 269.85 | 267.05 | 4000 | -5.00% |
| 21 Nov 2025 | 281.10 | 269.85 | 288.90 | 262.00 | 15000 | 1.94% |
| 20 Nov 2025 | 275.75 | 281.30 | 281.30 | 275.50 | 2000 | -4.91% |
| 19 Nov 2025 | 290.00 | 290.00 | 290.00 | 290.00 | 2000 | 1.52% |
| 18 Nov 2025 | 285.65 | 259.05 | 286.25 | 259.05 | 15000 | 4.77% |
| 17 Nov 2025 | 272.65 | 273.00 | 275.00 | 272.65 | 15000 | -4.98% |
| 14 Nov 2025 | 286.95 | 290.50 | 290.50 | 286.95 | 4500 | -5.00% |
| 13 Nov 2025 | 302.05 | 317.90 | 318.00 | 302.05 | 8500 | -4.99% |
| 12 Nov 2025 | 317.90 | 315.00 | 319.90 | 308.50 | 8000 | 2.80% |
| 11 Nov 2025 | 309.25 | 329.90 | 330.00 | 309.25 | 7500 | -4.99% |
| 10 Nov 2025 | 325.50 | 317.65 | 328.00 | 317.00 | 6000 | 2.47% |
| 07 Nov 2025 | 317.65 | 302.55 | 317.65 | 302.55 | 4000 | 4.99% |
| 06 Nov 2025 | 302.55 | 309.80 | 309.80 | 302.55 | 14000 | -4.99% |
| 04 Nov 2025 | 318.45 | 333.55 | 333.55 | 316.90 | 37000 | -4.53% |
| 03 Nov 2025 | 333.55 | 333.70 | 333.70 | 328.00 | 11000 | 4.94% |
| 31 Oct 2025 | 317.85 | 311.00 | 317.85 | 311.00 | 4000 | 1.99% |
| 30 Oct 2025 | 311.65 | 311.60 | 311.65 | 311.60 | 20000 | -1.98% |
| 29 Oct 2025 | 317.95 | 317.95 | 317.95 | 317.95 | 6000 | -1.99% |
| 28 Oct 2025 | 324.40 | 324.40 | 324.40 | 324.40 | 1000 | -1.99% |
| 24 Oct 2025 | 331.00 | 331.50 | 331.50 | 330.55 | 4000 | -1.85% |
| 23 Oct 2025 | 337.25 | 337.30 | 338.00 | 337.25 | 8000 | -1.99% |
| 21 Oct 2025 | 344.10 | 344.10 | 344.10 | 344.10 | 3000 | -1.99% |
| 20 Oct 2025 | 351.10 | 351.10 | 351.10 | 351.10 | 2000 | -2.00% |
| 17 Oct 2025 | 358.25 | 372.85 | 372.85 | 358.25 | 14000 | -2.00% |
| 16 Oct 2025 | 365.55 | 365.55 | 365.55 | 365.55 | 8000 | 1.99% |
| 15 Oct 2025 | 358.40 | 358.40 | 358.40 | 358.40 | 1000 | 1.99% |
| 14 Oct 2025 | 351.40 | 351.40 | 351.40 | 351.40 | 1000 | 1.99% |
| 13 Oct 2025 | 344.55 | 344.55 | 344.55 | 344.55 | 2000 | 2.00% |
| 10 Oct 2025 | 337.80 | 337.80 | 337.80 | 337.80 | 5000 | 1.99% |
| 09 Oct 2025 | 331.20 | 331.20 | 331.20 | 331.20 | 13000 | 1.99% |
| 08 Oct 2025 | 324.75 | 324.75 | 324.75 | 324.75 | 5000 | 1.99% |
| 07 Oct 2025 | 318.40 | 318.40 | 318.40 | 309.00 | 10000 | 1.99% |
| 06 Oct 2025 | 312.20 | 300.00 | 312.20 | 300.00 | 24000 | 1.99% |
| 03 Oct 2025 | 306.10 | 306.10 | 306.10 | 306.10 | 11000 | -1.99% |
| 01 Oct 2025 | 312.30 | 312.30 | 312.30 | 312.30 | 3000 | -1.99% |
| 30 Sep 2025 | 318.65 | 318.65 | 318.65 | 318.65 | 2000 | -2.00% |
| 29 Sep 2025 | 325.15 | 325.15 | 325.15 | 325.15 | 4000 | -1.99% |
| 26 Sep 2025 | 331.75 | 338.50 | 344.95 | 331.75 | 27000 | -1.99% |
| 25 Sep 2025 | 338.50 | 338.70 | 338.70 | 325.50 | 47000 | 1.93% |
| 24 Sep 2025 | 332.10 | 319.10 | 332.10 | 319.10 | 106000 | 2.00% |
| 23 Sep 2025 | 325.60 | 325.60 | 325.60 | 325.60 | 8000 | 5.00% |
| 22 Sep 2025 | 310.10 | 310.10 | 310.10 | 310.10 | 4000 | 4.99% |
| 19 Sep 2025 | 295.35 | 295.35 | 295.35 | 295.35 | 25000 | 4.99% |
| 18 Sep 2025 | 281.30 | 281.30 | 281.30 | 281.30 | 10000 | 4.98% |
| 17 Sep 2025 | 267.95 | 267.95 | 267.95 | 267.95 | 32000 | 5.00% |
| 16 Sep 2025 | 255.20 | 255.20 | 255.20 | 255.20 | 68000 | 5.00% |
| 15 Sep 2025 | 243.05 | 243.05 | 243.05 | 243.05 | 6000 | 4.99% |
| 12 Sep 2025 | 231.50 | 231.50 | 231.50 | 231.50 | 4000 | 4.99% |
| 11 Sep 2025 | 220.50 | 220.00 | 220.50 | 220.00 | 3000 | 5.00% |
| 10 Sep 2025 | 210.00 | 211.00 | 211.05 | 205.00 | 13000 | 4.48% |
| 09 Sep 2025 | 201.00 | 204.40 | 204.40 | 201.00 | 14000 | 3.24% |
| 08 Sep 2025 | 194.70 | 190.70 | 194.70 | 190.70 | 4000 | 4.99% |
| 05 Sep 2025 | 185.45 | 185.00 | 185.45 | 185.00 | 5000 | 4.98% |
| 04 Sep 2025 | 176.65 | 190.00 | 190.00 | 176.60 | 14000 | -4.95% |
| 03 Sep 2025 | 185.85 | 177.00 | 185.85 | 176.00 | 12000 | 5.00% |
| 02 Sep 2025 | 177.00 | 181.00 | 181.00 | 177.00 | 6000 | -4.45% |
| 01 Sep 2025 | 185.25 | 185.25 | 185.25 | 185.25 | 3000 | -5.00% |
| 29 Aug 2025 | 195.00 | 195.00 | 195.00 | 195.00 | 1000 | 1.17% |
| 28 Aug 2025 | 192.75 | 192.75 | 192.75 | 192.75 | 1000 | 1.00% |
| 25 Aug 2025 | 190.85 | 191.00 | 200.85 | 190.85 | 8000 | -4.98% |
| 22 Aug 2025 | 200.85 | 209.00 | 209.00 | 200.85 | 4000 | 0.00% |
| 21 Aug 2025 | 200.85 | 200.00 | 200.85 | 200.00 | 11000 | 4.99% |
| 20 Aug 2025 | 191.30 | 194.00 | 194.00 | 191.30 | 6000 | 3.41% |
| 19 Aug 2025 | 185.00 | 183.50 | 185.00 | 182.00 | 20000 | 2.21% |
| 18 Aug 2025 | 181.00 | 181.00 | 181.00 | 180.00 | 7000 | 4.02% |
| 14 Aug 2025 | 174.00 | 190.00 | 190.00 | 174.00 | 3000 | -3.97% |
| 13 Aug 2025 | 181.20 | 180.90 | 182.00 | 180.90 | 5000 | 3.54% |
| 12 Aug 2025 | 175.00 | 175.00 | 175.00 | 175.00 | 3000 | 0.00% |
| 11 Aug 2025 | 175.00 | 175.00 | 175.00 | 175.00 | 1000 | -1.13% |
| 07 Aug 2025 | 177.00 | 177.00 | 177.00 | 177.00 | 2000 | -4.84% |
| 05 Aug 2025 | 186.00 | 185.00 | 186.00 | 185.00 | 2000 | 3.91% |
| 04 Aug 2025 | 179.00 | 179.00 | 179.00 | 179.00 | 2000 | 4.99% |
| 01 Aug 2025 | 170.50 | 157.05 | 170.60 | 157.05 | 5000 | 4.92% |
| 31 Jul 2025 | 162.50 | 162.50 | 162.50 | 162.50 | 1000 | -4.97% |
| 30 Jul 2025 | 171.00 | 171.55 | 171.55 | 171.00 | 2000 | -0.32% |
| 29 Jul 2025 | 171.55 | 170.00 | 171.85 | 169.95 | 7000 | 4.80% |
| 28 Jul 2025 | 163.70 | 170.00 | 170.00 | 163.70 | 2000 | -3.71% |
| 25 Jul 2025 | 170.00 | 178.90 | 180.00 | 170.00 | 15000 | -2.35% |
| 24 Jul 2025 | 174.10 | 175.00 | 175.00 | 174.00 | 7000 | -2.93% |
| 23 Jul 2025 | 179.35 | 179.35 | 179.35 | 175.00 | 4000 | 0.00% |
| 21 Jul 2025 | 179.35 | 190.00 | 190.00 | 179.35 | 10000 | -4.98% |
| 18 Jul 2025 | 188.75 | 190.95 | 190.95 | 175.00 | 15000 | 3.77% |
| 17 Jul 2025 | 181.90 | 180.00 | 181.90 | 180.00 | 9000 | 4.99% |
| 16 Jul 2025 | 173.25 | 167.00 | 173.25 | 164.10 | 13000 | 5.00% |
| 15 Jul 2025 | 165.00 | 163.45 | 172.00 | 163.45 | 16000 | -4.07% |
| 14 Jul 2025 | 172.00 | 175.80 | 175.80 | 171.95 | 12000 | -4.97% |
| 11 Jul 2025 | 181.00 | 185.00 | 185.00 | 179.50 | 14000 | -4.18% |
| 10 Jul 2025 | 188.90 | 188.90 | 188.90 | 188.90 | 1000 | 1.61% |
| 09 Jul 2025 | 185.90 | 186.00 | 190.00 | 180.10 | 9000 | -0.05% |
| 08 Jul 2025 | 186.00 | 194.00 | 194.00 | 186.00 | 2000 | -2.11% |
| 07 Jul 2025 | 190.00 | 192.00 | 192.00 | 187.00 | 4000 | -0.52% |
| 04 Jul 2025 | 191.00 | 194.50 | 194.50 | 190.65 | 3000 | -1.80% |
| 03 Jul 2025 | 194.50 | 193.50 | 194.50 | 193.50 | 7000 | 0.52% |
| 02 Jul 2025 | 193.50 | 193.50 | 193.50 | 193.50 | 2000 | 0.00% |
| 01 Jul 2025 | 193.50 | 193.00 | 193.70 | 193.00 | 4000 | 1.84% |
| 30 Jun 2025 | 190.00 | 191.00 | 191.00 | 185.10 | 5000 | 1.04% |
| 27 Jun 2025 | 188.05 | 188.05 | 188.05 | 188.05 | 11000 | -1.98% |
| 26 Jun 2025 | 191.85 | 191.85 | 191.85 | 191.85 | 1000 | -1.99% |
| 25 Jun 2025 | 195.75 | 195.75 | 195.75 | 195.75 | 18000 | -1.98% |
| 24 Jun 2025 | 199.70 | 199.75 | 199.80 | 199.70 | 8000 | -1.99% |
| 23 Jun 2025 | 203.75 | 203.75 | 203.75 | 203.75 | 1000 | -2.00% |
| 20 Jun 2025 | 207.90 | 207.90 | 207.90 | 207.90 | 1000 | 1.99% |
| 19 Jun 2025 | 203.85 | 204.00 | 204.00 | 203.85 | 4000 | -2.00% |
| 18 Jun 2025 | 208.00 | 208.00 | 208.00 | 208.00 | 1000 | 0.00% |
| 17 Jun 2025 | 208.00 | 208.05 | 208.05 | 208.00 | 9000 | 1.96% |
| 16 Jun 2025 | 204.00 | 203.70 | 204.00 | 203.65 | 6000 | -1.83% |
| 13 Jun 2025 | 207.80 | 208.00 | 208.60 | 207.80 | 6000 | -1.52% |
| 12 Jun 2025 | 211.00 | 211.00 | 211.15 | 210.85 | 9000 | 1.91% |
| 11 Jun 2025 | 207.05 | 207.00 | 207.05 | 207.00 | 12000 | 2.00% |
| 10 Jun 2025 | 203.00 | 204.00 | 204.00 | 203.00 | 6000 | 0.37% |
| 09 Jun 2025 | 202.25 | 194.35 | 202.25 | 194.35 | 20000 | 1.99% |
| 06 Jun 2025 | 198.30 | 198.35 | 198.35 | 198.30 | 9000 | 1.95% |
| 05 Jun 2025 | 194.50 | 194.50 | 194.50 | 194.00 | 5000 | 1.99% |
| 04 Jun 2025 | 190.70 | 190.80 | 190.80 | 190.70 | 6000 | 1.92% |
| 03 Jun 2025 | 187.10 | 187.10 | 187.10 | 187.10 | 4000 | 1.99% |
| 02 Jun 2025 | 183.45 | 183.40 | 183.45 | 183.40 | 6000 | 1.97% |
| 30 May 2025 | 179.90 | 179.90 | 179.90 | 179.90 | 11000 | 1.98% |
| 29 May 2025 | 176.40 | 183.60 | 183.60 | 176.40 | 11000 | -2.00% |
| 28 May 2025 | 180.00 | 180.00 | 180.00 | 180.00 | 2000 | 1.12% |
| 27 May 2025 | 178.00 | 176.00 | 178.00 | 176.00 | 3000 | 1.14% |
| 26 May 2025 | 176.00 | 179.00 | 179.00 | 176.00 | 3000 | -1.68% |
| 23 May 2025 | 179.00 | 176.00 | 179.00 | 176.00 | 6000 | 1.70% |
| 21 May 2025 | 176.00 | 179.40 | 179.40 | 176.00 | 4000 | -1.90% |
| 20 May 2025 | 179.40 | 179.50 | 179.50 | 179.00 | 18000 | 1.93% |
| 19 May 2025 | 176.00 | 178.20 | 178.20 | 176.00 | 11000 | 0.72% |
| 16 May 2025 | 174.75 | 181.80 | 181.80 | 174.75 | 10000 | -1.99% |
| 15 May 2025 | 178.30 | 178.30 | 178.30 | 178.30 | 14000 | 1.97% |
| 14 May 2025 | 174.85 | 174.85 | 174.85 | 174.85 | 3000 | 1.98% |
| 13 May 2025 | 171.45 | 171.45 | 171.45 | 171.45 | 1000 | 1.99% |
| 12 May 2025 | 168.10 | 168.10 | 168.10 | 168.10 | 5000 | 1.97% |
| 09 May 2025 | 164.85 | 164.85 | 164.85 | 164.85 | 11000 | 1.98% |
| 07 May 2025 | 161.65 | 161.65 | 161.65 | 161.65 | 10000 | 1.99% |
| 06 May 2025 | 158.50 | 158.50 | 158.50 | 158.50 | 2000 | 1.99% |
| 05 May 2025 | 155.40 | 153.40 | 155.40 | 153.40 | 7000 | 1.97% |
| 02 May 2025 | 152.40 | 152.40 | 152.40 | 152.40 | 7000 | 1.97% |
| 30 Apr 2025 | 149.45 | 149.45 | 149.45 | 149.45 | 1000 | 1.98% |
| 29 Apr 2025 | 146.55 | 146.55 | 146.55 | 146.55 | 3000 | 1.98% |
| 28 Apr 2025 | 143.70 | 143.70 | 143.70 | 143.70 | 7000 | 1.99% |
| 25 Apr 2025 | 140.90 | 140.90 | 140.90 | 128.00 | 11000 | 4.99% |
| 24 Apr 2025 | 134.20 | 134.20 | 134.20 | 134.20 | 1000 | 4.97% |
| 23 Apr 2025 | 127.85 | 127.85 | 127.85 | 127.85 | 1000 | 4.97% |
| 22 Apr 2025 | 121.80 | 121.80 | 121.80 | 117.00 | 17000 | 5.00% |
| 21 Apr 2025 | 116.00 | 117.50 | 117.50 | 116.00 | 2000 | 0.00% |
| 17 Apr 2025 | 116.00 | 116.00 | 116.00 | 116.00 | 1000 | 0.00% |
| 15 Apr 2025 | 116.00 | 116.00 | 116.00 | 116.00 | 1000 | 1.75% |
| 08 Apr 2025 | 114.00 | 114.00 | 114.00 | 114.00 | 1000 | 3.07% |
| 07 Apr 2025 | 110.60 | 114.00 | 114.00 | 110.60 | 5000 | -4.94% |
| 02 Apr 2025 | 116.35 | 116.35 | 116.35 | 116.35 | 3000 | 4.96% |
| 01 Apr 2025 | 110.85 | 108.00 | 110.85 | 108.00 | 2000 | 4.97% |
| 28 Mar 2025 | 105.60 | 108.00 | 108.00 | 105.60 | 2000 | -3.69% |
| 27 Mar 2025 | 109.65 | 108.75 | 110.00 | 108.75 | 13000 | 0.60% |
| 26 Mar 2025 | 109.00 | 107.55 | 112.90 | 107.55 | 11000 | 1.35% |
| 25 Mar 2025 | 107.55 | 109.95 | 112.00 | 107.55 | 10000 | 0.14% |
| 24 Mar 2025 | 107.40 | 109.75 | 113.00 | 105.30 | 14000 | -2.36% |
| 21 Mar 2025 | 110.00 | 110.00 | 110.00 | 110.00 | 1000 | 0.00% |
| 20 Mar 2025 | 110.00 | 107.30 | 110.00 | 105.00 | 11000 | 2.28% |
| 19 Mar 2025 | 107.55 | 107.55 | 107.55 | 107.55 | 5000 | 4.98% |
| 18 Mar 2025 | 102.45 | 102.75 | 104.50 | 101.00 | 20000 | -0.53% |
| 17 Mar 2025 | 103.00 | 101.00 | 103.00 | 98.10 | 28000 | 1.88% |
| 13 Mar 2025 | 101.10 | 101.05 | 101.10 | 101.05 | 3000 | -0.20% |
| 12 Mar 2025 | 101.30 | 97.90 | 101.30 | 97.90 | 9000 | 4.97% |
| 11 Mar 2025 | 96.50 | 93.45 | 96.50 | 93.00 | 5000 | 0.73% |
| 10 Mar 2025 | 95.80 | 94.00 | 95.80 | 90.15 | 11000 | 4.93% |
| 07 Mar 2025 | 91.30 | 86.80 | 91.30 | 86.80 | 23000 | 10.00% |
| 06 Mar 2025 | 83.00 | 80.80 | 85.00 | 80.80 | 49000 | 6.48% |
| 05 Mar 2025 | 77.95 | 90.15 | 93.10 | 77.95 | 148000 | -19.97% |
| 04 Mar 2025 | 97.40 | 99.55 | 102.00 | 97.40 | 8000 | -2.16% |
| 03 Mar 2025 | 99.55 | 107.55 | 107.55 | 99.05 | 10000 | -6.48% |
| 28 Feb 2025 | 106.45 | 109.95 | 109.95 | 106.45 | 2000 | -3.45% |
| 27 Feb 2025 | 110.25 | 111.00 | 111.00 | 110.25 | 2000 | -3.25% |
| 25 Feb 2025 | 113.95 | 112.00 | 113.95 | 112.00 | 2000 | -0.04% |
| 21 Feb 2025 | 114.00 | 114.00 | 114.00 | 114.00 | 1000 | 1.33% |
| 20 Feb 2025 | 112.50 | 109.50 | 112.50 | 109.50 | 3000 | 7.60% |
| 18 Feb 2025 | 104.55 | 113.10 | 113.10 | 104.55 | 9000 | -9.09% |
| 14 Feb 2025 | 115.00 | 119.00 | 119.00 | 115.00 | 8000 | -2.42% |
| 13 Feb 2025 | 117.85 | 120.05 | 121.90 | 117.85 | 3000 | -1.79% |
| 12 Feb 2025 | 120.00 | 118.80 | 120.00 | 118.80 | 3000 | -2.83% |
| 11 Feb 2025 | 123.50 | 123.50 | 124.00 | 123.50 | 7000 | -4.89% |
| 07 Feb 2025 | 129.85 | 129.95 | 129.95 | 129.85 | 2000 | 3.06% |
| 05 Feb 2025 | 126.00 | 126.00 | 126.00 | 126.00 | 1000 | 0.00% |
| 04 Feb 2025 | 126.00 | 124.50 | 126.00 | 124.05 | 4000 | -1.79% |
| 03 Feb 2025 | 128.30 | 130.00 | 130.00 | 128.30 | 2000 | 0.08% |
| 31 Jan 2025 | 128.20 | 134.95 | 135.00 | 125.00 | 20000 | -3.61% |
| 30 Jan 2025 | 133.00 | 134.00 | 135.00 | 133.00 | 4000 | -1.48% |
| 29 Jan 2025 | 135.00 | 130.00 | 135.00 | 128.30 | 5000 | 6.76% |
| 28 Jan 2025 | 126.45 | 124.60 | 130.00 | 124.55 | 5000 | -2.73% |
| 27 Jan 2025 | 130.00 | 128.40 | 130.00 | 128.30 | 4000 | 1.25% |
| 24 Jan 2025 | 128.40 | 126.15 | 141.00 | 126.15 | 8000 | 1.78% |
| 23 Jan 2025 | 126.15 | 132.00 | 132.00 | 125.00 | 8000 | -2.51% |
| 22 Jan 2025 | 129.40 | 129.40 | 129.40 | 129.40 | 1000 | -2.30% |
| 21 Jan 2025 | 132.45 | 131.25 | 132.50 | 129.30 | 6000 | -2.54% |
| 20 Jan 2025 | 135.90 | 135.90 | 135.90 | 135.90 | 1000 | -1.88% |
| 17 Jan 2025 | 138.50 | 138.00 | 143.65 | 138.00 | 3000 | 3.40% |
| 16 Jan 2025 | 133.95 | 135.05 | 141.60 | 132.00 | 8000 | 0.71% |
| 15 Jan 2025 | 133.00 | 132.95 | 133.00 | 132.95 | 3000 | 3.46% |
| 14 Jan 2025 | 128.55 | 125.05 | 144.00 | 125.05 | 34000 | -9.85% |
| 10 Jan 2025 | 142.60 | 142.60 | 142.60 | 142.60 | 1000 | -2.70% |
| 09 Jan 2025 | 146.55 | 146.55 | 146.55 | 146.55 | 1000 | 0.03% |
| 08 Jan 2025 | 146.50 | 146.50 | 146.50 | 146.50 | 1000 | -2.33% |
| 07 Jan 2025 | 150.00 | 145.00 | 150.00 | 145.00 | 8000 | 4.86% |
| 06 Jan 2025 | 143.05 | 146.50 | 155.00 | 143.05 | 7000 | -4.22% |
| 03 Jan 2025 | 149.35 | 148.00 | 159.95 | 148.00 | 20000 | 2.72% |
| 02 Jan 2025 | 145.40 | 145.40 | 145.40 | 145.40 | 2000 | -3.03% |
| 31 Dec 2024 | 149.95 | 149.95 | 149.95 | 149.95 | 1000 | 2.01% |
| 30 Dec 2024 | 147.00 | 150.00 | 150.00 | 147.00 | 3000 | 0.00% |
| 27 Dec 2024 | 147.00 | 149.90 | 149.90 | 147.00 | 2000 | 0.68% |
| 26 Dec 2024 | 146.00 | 146.00 | 146.00 | 146.00 | 2000 | -2.67% |
| 24 Dec 2024 | 150.00 | 150.00 | 150.00 | 150.00 | 1000 | 1.28% |
| 20 Dec 2024 | 148.10 | 148.40 | 156.95 | 148.10 | 18000 | -3.20% |
| 19 Dec 2024 | 153.00 | 153.00 | 153.00 | 153.00 | 1000 | 2.00% |
| 18 Dec 2024 | 150.00 | 149.00 | 153.50 | 149.00 | 5000 | -1.32% |
| 17 Dec 2024 | 152.00 | 152.00 | 154.95 | 150.00 | 4000 | -1.94% |
| 16 Dec 2024 | 155.00 | 150.05 | 155.00 | 149.70 | 10000 | 4.03% |
| 13 Dec 2024 | 149.00 | 150.30 | 154.95 | 148.20 | 11000 | -0.86% |
| 12 Dec 2024 | 150.30 | 151.55 | 155.00 | 150.30 | 7000 | -1.76% |
| 11 Dec 2024 | 153.00 | 149.00 | 154.95 | 149.00 | 8000 | 1.49% |
| 10 Dec 2024 | 150.75 | 153.00 | 155.00 | 148.50 | 35000 | -3.12% |
| 09 Dec 2024 | 155.60 | 157.95 | 157.95 | 155.00 | 5000 | -0.26% |
| 06 Dec 2024 | 156.00 | 151.00 | 170.00 | 148.25 | 51000 | 3.65% |
| 05 Dec 2024 | 150.50 | 148.25 | 151.30 | 148.25 | 7000 | -2.59% |
| 04 Dec 2024 | 154.50 | 152.85 | 155.00 | 151.00 | 7000 | 3.52% |
| 03 Dec 2024 | 149.25 | 153.80 | 153.80 | 148.30 | 4000 | -2.96% |
| 02 Dec 2024 | 153.80 | 153.00 | 156.00 | 150.00 | 9000 | 0.56% |
| 29 Nov 2024 | 152.95 | 154.60 | 154.60 | 150.05 | 6000 | -1.16% |
| 28 Nov 2024 | 154.75 | 144.05 | 154.75 | 144.05 | 15000 | 5.67% |
| 27 Nov 2024 | 146.45 | 148.25 | 148.25 | 145.50 | 22000 | -2.37% |
| 26 Nov 2024 | 150.00 | 151.00 | 152.00 | 150.00 | 19000 | -1.41% |
| 25 Nov 2024 | 152.15 | 158.00 | 158.00 | 150.85 | 20000 | -4.10% |
| 22 Nov 2024 | 158.65 | 161.50 | 161.50 | 158.00 | 8000 | -1.76% |
| 21 Nov 2024 | 161.50 | 166.00 | 180.00 | 150.05 | 54000 | -0.95% |
| 19 Nov 2024 | 163.05 | 160.00 | 163.70 | 160.00 | 5000 | 2.71% |
| 18 Nov 2024 | 158.75 | 160.50 | 172.95 | 155.75 | 19000 | -8.74% |
| 14 Nov 2024 | 173.95 | 173.95 | 173.95 | 173.95 | 1000 | 1.73% |
| 13 Nov 2024 | 171.00 | 171.35 | 172.95 | 169.00 | 6000 | -3.77% |
| 12 Nov 2024 | 177.70 | 177.70 | 177.70 | 177.70 | 2000 | 0.00% |
| 11 Nov 2024 | 177.70 | 171.00 | 184.40 | 171.00 | 19000 | 5.09% |
| 08 Nov 2024 | 169.10 | 171.00 | 171.00 | 169.10 | 5000 | -0.53% |
| 07 Nov 2024 | 170.00 | 172.95 | 172.95 | 169.50 | 4000 | 0.29% |
| 06 Nov 2024 | 169.50 | 175.95 | 179.90 | 167.25 | 41000 | -1.45% |
| 05 Nov 2024 | 172.00 | 176.00 | 176.00 | 171.00 | 8000 | -1.63% |
| 04 Nov 2024 | 174.85 | 174.85 | 174.85 | 174.85 | 2000 | -1.77% |
| 01 Nov 2024 | 178.00 | 177.00 | 178.65 | 177.00 | 3000 | -0.45% |
| 31 Oct 2024 | 178.80 | 178.65 | 178.90 | 178.65 | 4000 | 2.17% |
| 30 Oct 2024 | 175.00 | 176.00 | 176.00 | 175.00 | 2000 | -0.57% |
| 29 Oct 2024 | 176.00 | 176.00 | 176.05 | 174.85 | 7000 | 0.00% |
| 25 Oct 2024 | 176.00 | 175.20 | 176.00 | 174.85 | 3000 | -6.36% |
| 23 Oct 2024 | 187.95 | 176.00 | 187.95 | 168.50 | 18000 | 2.99% |
| 22 Oct 2024 | 182.50 | 182.50 | 182.50 | 182.50 | 2000 | -3.44% |
| 21 Oct 2024 | 189.00 | 189.95 | 189.95 | 182.50 | 5000 | 3.28% |
| 18 Oct 2024 | 183.00 | 182.50 | 184.00 | 182.50 | 3000 | -3.68% |
| 17 Oct 2024 | 190.00 | 191.50 | 192.00 | 186.50 | 14000 | -0.86% |
| 16 Oct 2024 | 191.65 | 186.00 | 192.00 | 186.00 | 11000 | 2.05% |
| 15 Oct 2024 | 187.80 | 192.95 | 192.95 | 185.60 | 7000 | 2.85% |
| 14 Oct 2024 | 182.60 | 189.10 | 197.00 | 182.55 | 10000 | -3.64% |
| 11 Oct 2024 | 189.50 | 190.00 | 192.00 | 189.50 | 10000 | 2.99% |
| 10 Oct 2024 | 184.00 | 180.50 | 184.00 | 180.50 | 7000 | 2.22% |
| 09 Oct 2024 | 180.00 | 182.50 | 182.50 | 175.00 | 8000 | -2.70% |
| 08 Oct 2024 | 185.00 | 183.00 | 185.00 | 183.00 | 19000 | 0.00% |
| 07 Oct 2024 | 185.00 | 187.00 | 190.05 | 182.50 | 26000 | -2.99% |
| 04 Oct 2024 | 190.70 | 189.00 | 190.95 | 189.00 | 23000 | 0.63% |
| 03 Oct 2024 | 189.50 | 190.00 | 191.00 | 185.30 | 17000 | 0.21% |
| 01 Oct 2024 | 189.10 | 183.95 | 193.95 | 183.95 | 36000 | 5.06% |
| 30 Sep 2024 | 180.00 | 181.00 | 185.25 | 177.70 | 14000 | -0.55% |
| 27 Sep 2024 | 181.00 | 174.00 | 189.00 | 174.00 | 30000 | 1.12% |
| 26 Sep 2024 | 179.00 | 171.00 | 179.00 | 170.00 | 21000 | 4.37% |
| 25 Sep 2024 | 171.50 | 172.35 | 176.00 | 171.50 | 9000 | -0.49% |
| 24 Sep 2024 | 172.35 | 175.00 | 176.00 | 172.00 | 22000 | 0.20% |
| 23 Sep 2024 | 172.00 | 175.00 | 175.00 | 172.00 | 11000 | -2.88% |
| 20 Sep 2024 | 177.10 | 177.10 | 177.20 | 177.10 | 3000 | 0.00% |
| 19 Sep 2024 | 177.10 | 179.00 | 179.00 | 177.10 | 6000 | -1.61% |
| 18 Sep 2024 | 180.00 | 181.00 | 184.00 | 180.00 | 7000 | -1.37% |
| 17 Sep 2024 | 182.50 | 184.05 | 185.00 | 182.00 | 12000 | -2.12% |
| 16 Sep 2024 | 186.45 | 189.10 | 189.10 | 184.00 | 9000 | -1.61% |
| 13 Sep 2024 | 189.50 | 189.10 | 190.05 | 189.10 | 7000 | -3.32% |
| 12 Sep 2024 | 196.00 | 192.00 | 196.00 | 189.10 | 9000 | 1.77% |
| 11 Sep 2024 | 192.60 | 195.05 | 212.95 | 186.00 | 42000 | -2.68% |
| 10 Sep 2024 | 197.90 | 193.00 | 200.00 | 193.00 | 34000 | 1.98% |
| 09 Sep 2024 | 194.05 | 181.05 | 196.00 | 181.05 | 41000 | 7.75% |
| 06 Sep 2024 | 180.10 | 185.00 | 186.00 | 177.60 | 26000 | -1.48% |
| 05 Sep 2024 | 182.80 | 180.00 | 195.00 | 174.00 | 177000 | -10.57% |
| 04 Sep 2024 | 204.40 | 183.00 | 210.00 | 183.00 | 158000 | 10.91% |
| 03 Sep 2024 | 184.30 | 170.10 | 187.00 | 170.05 | 79000 | 6.53% |
| 02 Sep 2024 | 173.00 | 177.30 | 177.30 | 165.40 | 39000 | 0.55% |
| 30 Aug 2024 | 172.05 | 173.05 | 175.80 | 172.05 | 8000 | -1.69% |
| 29 Aug 2024 | 175.00 | 171.85 | 180.00 | 171.85 | 24000 | -0.74% |
| 28 Aug 2024 | 176.30 | 171.10 | 176.95 | 171.10 | 23000 | 0.74% |
| 27 Aug 2024 | 175.00 | 175.50 | 177.60 | 174.15 | 9000 | -0.28% |
| 26 Aug 2024 | 175.50 | 171.60 | 180.00 | 170.35 | 35000 | 4.84% |
| 23 Aug 2024 | 167.40 | 164.50 | 171.00 | 164.00 | 32000 | 1.12% |
| 22 Aug 2024 | 165.55 | 167.05 | 169.00 | 165.00 | 9000 | -0.90% |
| 21 Aug 2024 | 167.05 | 166.50 | 171.00 | 166.50 | 9000 | 2.27% |
| 20 Aug 2024 | 163.35 | 168.05 | 168.05 | 162.00 | 26000 | -2.77% |
| 19 Aug 2024 | 168.00 | 170.00 | 170.00 | 166.00 | 10000 | 0.57% |
| 16 Aug 2024 | 167.05 | 172.45 | 172.45 | 167.05 | 11000 | -1.04% |
| 14 Aug 2024 | 168.80 | 174.00 | 174.00 | 166.00 | 27000 | -4.04% |
| 13 Aug 2024 | 175.90 | 174.00 | 179.00 | 174.00 | 20000 | -1.18% |
| 12 Aug 2024 | 178.00 | 182.50 | 182.50 | 174.05 | 22000 | -2.28% |
| 09 Aug 2024 | 182.15 | 189.00 | 192.50 | 180.60 | 43000 | -3.14% |
| 08 Aug 2024 | 188.05 | 180.65 | 190.00 | 179.00 | 62000 | 4.10% |
| 07 Aug 2024 | 180.65 | 175.00 | 184.00 | 175.00 | 61000 | 7.34% |
| 06 Aug 2024 | 168.30 | 164.30 | 176.00 | 160.00 | 81000 | 5.52% |
| 05 Aug 2024 | 159.50 | 155.05 | 160.95 | 155.05 | 23000 | -2.09% |
| 02 Aug 2024 | 162.90 | 170.00 | 170.00 | 162.50 | 34000 | -3.89% |
| 01 Aug 2024 | 169.50 | 169.00 | 170.00 | 163.50 | 18000 | 0.30% |
| 31 Jul 2024 | 169.00 | 170.05 | 173.00 | 169.00 | 11000 | -0.06% |
| 30 Jul 2024 | 169.10 | 168.55 | 170.95 | 168.50 | 11000 | -1.97% |
| 29 Jul 2024 | 172.50 | 168.00 | 175.00 | 168.00 | 24000 | -0.89% |
| 26 Jul 2024 | 174.05 | 167.50 | 176.00 | 162.30 | 53000 | 3.91% |
| 25 Jul 2024 | 167.50 | 168.50 | 168.60 | 166.00 | 12000 | -3.15% |
| 24 Jul 2024 | 172.95 | 170.00 | 175.50 | 169.05 | 25000 | 0.23% |
| 23 Jul 2024 | 172.55 | 170.50 | 175.00 | 166.00 | 13000 | -0.78% |
| 22 Jul 2024 | 173.90 | 171.00 | 178.45 | 168.00 | 18000 | 3.45% |
| 19 Jul 2024 | 168.10 | 174.50 | 174.50 | 163.45 | 28000 | -4.08% |
| 18 Jul 2024 | 175.25 | 179.00 | 181.00 | 172.00 | 21000 | -2.09% |
| 16 Jul 2024 | 179.00 | 185.30 | 185.30 | 176.00 | 23000 | -3.40% |
| 15 Jul 2024 | 185.30 | 187.95 | 193.00 | 185.30 | 21000 | -1.41% |
| 12 Jul 2024 | 187.95 | 173.00 | 191.00 | 173.00 | 62000 | 5.86% |
| 11 Jul 2024 | 177.55 | 181.00 | 185.00 | 175.60 | 24000 | -2.47% |
| 10 Jul 2024 | 182.05 | 193.95 | 193.95 | 176.00 | 51000 | -6.33% |
| 09 Jul 2024 | 194.35 | 171.00 | 202.00 | 164.50 | 171000 | 11.44% |
| 08 Jul 2024 | 174.40 | 193.50 | 193.50 | 172.00 | 107000 | -7.36% |
| 05 Jul 2024 | 188.25 | 197.00 | 197.00 | 180.60 | 100000 | -2.74% |
| 04 Jul 2024 | 193.55 | 199.60 | 205.00 | 190.00 | 87000 | -3.61% |
| 03 Jul 2024 | 200.80 | 199.00 | 203.00 | 193.50 | 52000 | 1.52% |
| 02 Jul 2024 | 197.80 | 201.55 | 205.00 | 195.50 | 54000 | -2.66% |
| 01 Jul 2024 | 203.20 | 200.10 | 208.00 | 185.00 | 104000 | 1.55% |
| 28 Jun 2024 | 200.10 | 239.00 | 254.00 | 194.10 | 451000 | -11.93% |
| 27 Jun 2024 | 227.20 | 203.00 | 228.45 | 201.00 | 858000 | 19.33% |
| 26 Jun 2024 | 190.40 | 190.40 | 190.40 | 190.40 | 30000 | 4.99% |
| 25 Jun 2024 | 181.35 | 181.35 | 181.35 | 180.50 | 64000 | 4.98% |
| 24 Jun 2024 | 172.75 | 172.50 | 172.75 | 158.00 | 200000 | 4.98% |
| 21 Jun 2024 | 164.55 | 164.55 | 164.55 | 164.55 | 66000 | 4.98% |
| 20 Jun 2024 | 156.75 | 153.45 | 156.75 | 152.00 | 102000 | 4.99% |
| 19 Jun 2024 | 149.30 | 153.95 | 153.95 | 146.70 | 147000 | -1.68% |
| 18 Jun 2024 | 151.85 | 141.95 | 156.85 | 141.95 | 268000 | 1.64% |
| 14 Jun 2024 | 149.40 | 154.00 | 154.90 | 149.40 | 162000 | -4.99% |
| 13 Jun 2024 | 157.25 | 156.90 | 163.20 | 151.00 | 285000 | -0.16% |
