Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 55.70 | 56.92 | 58.60 | 55.11 | 54664 | -1.57% |
| 18 Dec 2025 | 56.59 | 56.50 | 58.40 | 54.19 | 73991 | 1.04% |
| 17 Dec 2025 | 56.01 | 53.50 | 56.70 | 53.50 | 179076 | 5.72% |
| 16 Dec 2025 | 52.98 | 49.35 | 53.50 | 47.14 | 246106 | 9.62% |
| 15 Dec 2025 | 48.33 | 48.49 | 49.40 | 46.00 | 136013 | 2.09% |
| 12 Dec 2025 | 47.34 | 44.50 | 48.00 | 43.00 | 461752 | 7.10% |
| 11 Dec 2025 | 44.20 | 44.95 | 44.95 | 42.50 | 114967 | -0.07% |
| 10 Dec 2025 | 44.23 | 44.49 | 44.69 | 43.16 | 10501 | 0.82% |
| 09 Dec 2025 | 43.87 | 42.80 | 44.50 | 42.75 | 10507 | 2.50% |
| 08 Dec 2025 | 42.80 | 44.80 | 44.80 | 42.65 | 16014 | 0.47% |
| 05 Dec 2025 | 42.60 | 44.00 | 44.49 | 41.51 | 12547 | -2.96% |
| 04 Dec 2025 | 43.90 | 42.00 | 44.69 | 42.00 | 14023 | 1.57% |
| 03 Dec 2025 | 43.22 | 45.79 | 45.90 | 42.70 | 40174 | -3.93% |
| 02 Dec 2025 | 44.99 | 43.99 | 46.50 | 43.90 | 122773 | 2.27% |
| 01 Dec 2025 | 43.99 | 44.10 | 44.80 | 42.10 | 15015 | -0.20% |
| 28 Nov 2025 | 44.08 | 43.81 | 45.00 | 42.81 | 100999 | 0.62% |
| 27 Nov 2025 | 43.81 | 43.14 | 46.00 | 42.26 | 98597 | 2.36% |
| 26 Nov 2025 | 42.80 | 44.40 | 44.40 | 42.07 | 26331 | 3.16% |
| 25 Nov 2025 | 41.49 | 40.85 | 42.99 | 39.55 | 27289 | 2.95% |
| 24 Nov 2025 | 40.30 | 42.25 | 44.00 | 36.30 | 52382 | -6.04% |
| 21 Nov 2025 | 42.89 | 43.65 | 44.00 | 42.70 | 33255 | -1.81% |
| 20 Nov 2025 | 43.68 | 43.20 | 44.48 | 42.65 | 18711 | -0.11% |
| 19 Nov 2025 | 43.73 | 44.60 | 44.60 | 43.25 | 33255 | -0.68% |
| 18 Nov 2025 | 44.03 | 45.35 | 45.35 | 43.60 | 38542 | 0.18% |
| 17 Nov 2025 | 43.95 | 43.82 | 45.25 | 43.25 | 23494 | -2.22% |
| 14 Nov 2025 | 44.95 | 45.50 | 45.50 | 44.10 | 16090 | 1.19% |
| 13 Nov 2025 | 44.42 | 44.95 | 45.95 | 44.35 | 33756 | 1.02% |
| 12 Nov 2025 | 43.97 | 44.88 | 45.80 | 43.60 | 53067 | -2.03% |
| 11 Nov 2025 | 44.88 | 46.95 | 46.95 | 44.52 | 52745 | 0.09% |
| 10 Nov 2025 | 44.84 | 44.70 | 45.85 | 44.70 | 61722 | -2.20% |
| 07 Nov 2025 | 45.85 | 44.98 | 46.80 | 43.71 | 150133 | 2.89% |
| 06 Nov 2025 | 44.56 | 41.00 | 45.40 | 41.00 | 201261 | 7.58% |
| 04 Nov 2025 | 41.42 | 42.90 | 43.40 | 40.52 | 53369 | -1.71% |
| 03 Nov 2025 | 42.14 | 41.50 | 43.79 | 40.50 | 61475 | 4.20% |
| 31 Oct 2025 | 40.44 | 40.50 | 42.80 | 40.00 | 31546 | -1.20% |
| 30 Oct 2025 | 40.93 | 40.00 | 43.40 | 40.00 | 40914 | -4.55% |
| 29 Oct 2025 | 42.88 | 44.00 | 45.22 | 42.75 | 99348 | -1.22% |
| 28 Oct 2025 | 43.41 | 42.00 | 45.89 | 40.99 | 358772 | 9.13% |
| 27 Oct 2025 | 39.78 | 40.50 | 40.50 | 39.00 | 68057 | 3.81% |
| 24 Oct 2025 | 38.32 | 40.50 | 40.50 | 37.30 | 15798 | 0.39% |
| 23 Oct 2025 | 38.17 | 40.38 | 40.38 | 37.50 | 32365 | -2.40% |
| 21 Oct 2025 | 39.11 | 36.02 | 39.50 | 36.02 | 28123 | 4.77% |
| 20 Oct 2025 | 37.33 | 35.00 | 37.95 | 34.50 | 384359 | 6.41% |
| 17 Oct 2025 | 35.08 | 36.35 | 36.35 | 34.70 | 2489 | 2.39% |
| 16 Oct 2025 | 34.26 | 35.80 | 35.80 | 34.00 | 34223 | -0.70% |
| 15 Oct 2025 | 34.50 | 35.67 | 35.84 | 34.01 | 18428 | -3.28% |
| 14 Oct 2025 | 35.67 | 34.50 | 36.50 | 34.50 | 16128 | 4.88% |
| 13 Oct 2025 | 34.01 | 34.55 | 35.10 | 34.00 | 19892 | -1.31% |
| 10 Oct 2025 | 34.46 | 35.00 | 35.49 | 34.26 | 42287 | -1.54% |
| 09 Oct 2025 | 35.00 | 34.65 | 35.50 | 34.65 | 10733 | 0.34% |
| 08 Oct 2025 | 34.88 | 35.45 | 35.45 | 34.54 | 13593 | 0.98% |
| 07 Oct 2025 | 34.54 | 34.60 | 35.79 | 34.50 | 8820 | -0.60% |
| 06 Oct 2025 | 34.75 | 34.56 | 35.90 | 34.56 | 14806 | 0.12% |
| 03 Oct 2025 | 34.71 | 35.70 | 36.49 | 34.50 | 21440 | -3.29% |
| 01 Oct 2025 | 35.89 | 35.15 | 36.70 | 35.00 | 18943 | 0.20% |
| 30 Sep 2025 | 35.82 | 35.00 | 37.00 | 34.50 | 16297 | 6.32% |
| 29 Sep 2025 | 33.69 | 35.51 | 35.51 | 33.00 | 30152 | -5.84% |
| 26 Sep 2025 | 35.78 | 36.00 | 36.55 | 35.30 | 8582 | -0.06% |
| 25 Sep 2025 | 35.80 | 36.16 | 36.50 | 35.05 | 11653 | -1.51% |
| 24 Sep 2025 | 36.35 | 36.89 | 37.28 | 36.35 | 2940 | 0.25% |
| 23 Sep 2025 | 36.26 | 37.60 | 37.60 | 36.06 | 9853 | -1.23% |
| 22 Sep 2025 | 36.71 | 37.96 | 37.96 | 36.05 | 6123 | -0.89% |
| 19 Sep 2025 | 37.04 | 36.00 | 37.33 | 36.00 | 17978 | 3.78% |
| 18 Sep 2025 | 35.69 | 37.72 | 37.72 | 35.00 | 91746 | -5.36% |
| 17 Sep 2025 | 37.71 | 37.00 | 38.70 | 35.85 | 47396 | 2.33% |
| 16 Sep 2025 | 36.85 | 38.80 | 38.80 | 36.52 | 29256 | 0.66% |
| 15 Sep 2025 | 36.61 | 37.00 | 38.95 | 36.60 | 7577 | -1.05% |
| 12 Sep 2025 | 37.00 | 38.40 | 40.88 | 36.64 | 99183 | -6.07% |
| 11 Sep 2025 | 39.39 | 38.74 | 39.50 | 38.37 | 11215 | 3.06% |
| 10 Sep 2025 | 38.22 | 38.98 | 39.00 | 37.50 | 7052 | -0.13% |
| 09 Sep 2025 | 38.27 | 39.75 | 39.75 | 37.00 | 20241 | 3.13% |
| 08 Sep 2025 | 37.11 | 42.00 | 42.00 | 37.05 | 20809 | 1.84% |
| 05 Sep 2025 | 36.44 | 38.79 | 38.79 | 36.10 | 5856 | -3.29% |
| 04 Sep 2025 | 37.68 | 38.48 | 38.48 | 36.00 | 32622 | 0.35% |
| 03 Sep 2025 | 37.55 | 38.60 | 38.60 | 36.50 | 21947 | 3.61% |
| 02 Sep 2025 | 36.24 | 41.99 | 41.99 | 35.75 | 5867 | 0.03% |
| 01 Sep 2025 | 36.23 | 36.56 | 37.50 | 35.51 | 38148 | -0.28% |
| 29 Aug 2025 | 36.33 | 37.99 | 37.99 | 36.00 | 31831 | -2.15% |
| 28 Aug 2025 | 37.13 | 37.84 | 37.84 | 36.56 | 38439 | 0.57% |
| 26 Aug 2025 | 36.92 | 37.20 | 38.49 | 36.60 | 13037 | -3.78% |
| 25 Aug 2025 | 38.37 | 38.14 | 39.00 | 38.00 | 10248 | 0.10% |
| 22 Aug 2025 | 38.33 | 41.20 | 41.20 | 37.51 | 39044 | -1.67% |
| 21 Aug 2025 | 38.98 | 38.56 | 40.00 | 38.00 | 15304 | 0.36% |
| 20 Aug 2025 | 38.84 | 39.30 | 40.00 | 38.00 | 26742 | -2.85% |
| 19 Aug 2025 | 39.98 | 38.23 | 40.00 | 37.50 | 33901 | 2.49% |
| 18 Aug 2025 | 39.01 | 40.00 | 40.00 | 38.75 | 2016 | -0.99% |
| 14 Aug 2025 | 39.40 | 41.40 | 41.40 | 38.75 | 11755 | -4.81% |
| 13 Aug 2025 | 41.39 | 37.06 | 43.00 | 37.06 | 23407 | 10.08% |
| 12 Aug 2025 | 37.60 | 37.70 | 39.00 | 37.60 | 57025 | -0.24% |
| 11 Aug 2025 | 37.69 | 37.80 | 38.99 | 37.50 | 7922 | -0.76% |
| 08 Aug 2025 | 37.98 | 39.93 | 39.93 | 37.75 | 11546 | -2.52% |
| 07 Aug 2025 | 38.96 | 39.19 | 41.50 | 37.55 | 78537 | 0.57% |
| 06 Aug 2025 | 38.74 | 36.64 | 40.25 | 35.61 | 48812 | 5.73% |
| 05 Aug 2025 | 36.64 | 37.67 | 38.83 | 34.90 | 29409 | -2.73% |
| 04 Aug 2025 | 37.67 | 39.94 | 39.94 | 37.60 | 24499 | -3.56% |
| 01 Aug 2025 | 39.06 | 38.99 | 39.99 | 37.50 | 35378 | 0.93% |
| 31 Jul 2025 | 38.70 | 38.99 | 41.50 | 37.02 | 11608 | 1.34% |
| 30 Jul 2025 | 38.19 | 38.65 | 46.00 | 37.45 | 110291 | -1.19% |
| 29 Jul 2025 | 38.65 | 38.56 | 39.38 | 38.21 | 5342 | -0.72% |
| 28 Jul 2025 | 38.93 | 38.65 | 39.78 | 38.65 | 3808 | 0.23% |
| 25 Jul 2025 | 38.84 | 38.07 | 40.25 | 38.00 | 192228 | -1.94% |
| 24 Jul 2025 | 39.61 | 40.80 | 41.35 | 39.21 | 35374 | -1.25% |
| 23 Jul 2025 | 40.11 | 41.00 | 41.49 | 39.80 | 25970 | -2.17% |
| 22 Jul 2025 | 41.00 | 41.81 | 42.10 | 40.31 | 23068 | 0.07% |
| 21 Jul 2025 | 40.97 | 41.71 | 42.99 | 40.50 | 36502 | 0.64% |
| 18 Jul 2025 | 40.71 | 41.99 | 42.88 | 40.00 | 8854 | -1.67% |
| 17 Jul 2025 | 41.40 | 41.60 | 42.39 | 41.25 | 5807 | -0.77% |
| 16 Jul 2025 | 41.72 | 42.29 | 42.49 | 41.22 | 2668 | 0.43% |
| 15 Jul 2025 | 41.54 | 42.00 | 42.29 | 41.30 | 19238 | 0.51% |
| 14 Jul 2025 | 41.33 | 41.06 | 42.80 | 41.06 | 35483 | -1.62% |
| 11 Jul 2025 | 42.01 | 42.79 | 42.79 | 41.81 | 7542 | 0.62% |
| 10 Jul 2025 | 41.75 | 42.11 | 42.43 | 41.20 | 7385 | -0.60% |
| 09 Jul 2025 | 42.00 | 42.16 | 43.18 | 41.15 | 39665 | -0.92% |
| 08 Jul 2025 | 42.39 | 41.55 | 43.40 | 41.55 | 2620 | -2.30% |
| 07 Jul 2025 | 43.39 | 43.00 | 43.90 | 41.08 | 2800 | 0.25% |
| 04 Jul 2025 | 43.28 | 44.10 | 44.10 | 42.95 | 5354 | -0.18% |
| 03 Jul 2025 | 43.36 | 41.00 | 43.75 | 41.00 | 16272 | 0.84% |
| 02 Jul 2025 | 43.00 | 43.00 | 43.40 | 42.06 | 44464 | 1.46% |
| 01 Jul 2025 | 42.38 | 42.89 | 42.98 | 42.06 | 38049 | -0.70% |
| 30 Jun 2025 | 42.68 | 42.60 | 42.90 | 41.30 | 42144 | 1.62% |
| 27 Jun 2025 | 42.00 | 42.69 | 43.79 | 41.58 | 72286 | 2.14% |
| 26 Jun 2025 | 41.12 | 42.25 | 43.00 | 40.56 | 76205 | -3.34% |
| 25 Jun 2025 | 42.54 | 43.50 | 43.50 | 42.18 | 58840 | 0.24% |
| 24 Jun 2025 | 42.44 | 42.60 | 43.00 | 42.36 | 35230 | 0.33% |
| 23 Jun 2025 | 42.30 | 42.00 | 42.75 | 42.00 | 35634 | 0.19% |
| 20 Jun 2025 | 42.22 | 47.00 | 47.00 | 42.06 | 30836 | -4.11% |
| 19 Jun 2025 | 44.03 | 44.60 | 44.85 | 42.60 | 34151 | 0.09% |
| 18 Jun 2025 | 43.99 | 44.86 | 44.86 | 43.53 | 36368 | 0.50% |
| 17 Jun 2025 | 43.77 | 44.10 | 45.23 | 43.10 | 33294 | -0.57% |
| 16 Jun 2025 | 44.02 | 43.71 | 44.99 | 42.60 | 69247 | 0.71% |
| 13 Jun 2025 | 43.71 | 44.60 | 45.39 | 43.50 | 63953 | -2.08% |
| 12 Jun 2025 | 44.64 | 46.00 | 46.90 | 43.60 | 48348 | -2.51% |
| 11 Jun 2025 | 45.79 | 44.43 | 47.99 | 43.80 | 135089 | 4.52% |
| 10 Jun 2025 | 43.81 | 44.99 | 44.99 | 43.35 | 80309 | -1.08% |
| 09 Jun 2025 | 44.29 | 43.95 | 44.35 | 42.30 | 108489 | 2.93% |
| 06 Jun 2025 | 43.03 | 43.10 | 43.65 | 42.10 | 73972 | 0.63% |
| 05 Jun 2025 | 42.76 | 42.05 | 43.30 | 42.05 | 50890 | -0.67% |
| 04 Jun 2025 | 43.05 | 44.00 | 44.00 | 42.50 | 45133 | -0.05% |
| 03 Jun 2025 | 43.07 | 44.25 | 44.30 | 42.75 | 44381 | -2.51% |
| 02 Jun 2025 | 44.18 | 44.95 | 44.95 | 42.60 | 45849 | -0.34% |
| 30 May 2025 | 44.33 | 44.50 | 44.50 | 43.05 | 40194 | 2.62% |
| 29 May 2025 | 43.20 | 44.50 | 44.50 | 43.00 | 36221 | -1.97% |
| 28 May 2025 | 44.07 | 44.60 | 44.60 | 43.06 | 44137 | 0.50% |
| 27 May 2025 | 43.85 | 44.80 | 44.80 | 43.02 | 45511 | -0.34% |
| 26 May 2025 | 44.00 | 44.99 | 45.70 | 43.00 | 46015 | 0.99% |
| 23 May 2025 | 43.57 | 44.10 | 45.30 | 43.00 | 56543 | -2.59% |
| 22 May 2025 | 44.73 | 45.85 | 45.90 | 43.93 | 63831 | -0.29% |
| 21 May 2025 | 44.86 | 47.18 | 47.18 | 44.47 | 81349 | -3.19% |
| 20 May 2025 | 46.34 | 45.90 | 47.86 | 43.43 | 103125 | 1.18% |
| 19 May 2025 | 45.80 | 46.20 | 46.89 | 44.91 | 71271 | 1.04% |
| 16 May 2025 | 45.33 | 46.29 | 46.38 | 44.91 | 59560 | -1.13% |
| 15 May 2025 | 45.85 | 46.28 | 46.28 | 44.17 | 37981 | 1.57% |
| 14 May 2025 | 45.14 | 46.64 | 46.64 | 44.53 | 56685 | -1.23% |
| 13 May 2025 | 45.70 | 45.41 | 45.90 | 43.22 | 111051 | 2.72% |
| 12 May 2025 | 44.49 | 48.17 | 48.17 | 44.41 | 91561 | -0.49% |
| 09 May 2025 | 44.71 | 44.43 | 46.37 | 44.12 | 31105 | -5.79% |
| 08 May 2025 | 47.46 | 49.36 | 49.36 | 43.72 | 44371 | 1.76% |
| 07 May 2025 | 46.64 | 48.12 | 48.12 | 42.97 | 54183 | 5.78% |
| 06 May 2025 | 44.09 | 46.50 | 48.33 | 43.43 | 49971 | -7.55% |
| 05 May 2025 | 47.69 | 48.36 | 48.36 | 46.39 | 37688 | 1.84% |
| 02 May 2025 | 46.83 | 47.28 | 47.28 | 44.43 | 54017 | 5.24% |
| 30 Apr 2025 | 44.50 | 48.86 | 48.86 | 43.59 | 47611 | -5.54% |
| 29 Apr 2025 | 47.11 | 46.50 | 48.02 | 42.92 | 61364 | 3.61% |
| 28 Apr 2025 | 45.47 | 41.50 | 46.34 | 41.50 | 41773 | 1.25% |
| 25 Apr 2025 | 44.91 | 44.72 | 46.50 | 43.93 | 7599 | -2.07% |
| 24 Apr 2025 | 45.86 | 43.43 | 46.87 | 43.43 | 16232 | 1.93% |
| 23 Apr 2025 | 44.99 | 49.80 | 49.80 | 43.43 | 13084 | -1.81% |
| 22 Apr 2025 | 45.82 | 49.01 | 49.01 | 45.61 | 26696 | -3.48% |
| 21 Apr 2025 | 47.47 | 47.18 | 49.16 | 46.39 | 79586 | -1.31% |
| 17 Apr 2025 | 48.10 | 48.81 | 48.81 | 45.70 | 2118 | 0.84% |
| 16 Apr 2025 | 47.70 | 49.85 | 49.85 | 46.39 | 3994 | 2.58% |
| 15 Apr 2025 | 46.50 | 48.79 | 48.79 | 44.42 | 11208 | 0.35% |
| 11 Apr 2025 | 46.34 | 48.31 | 48.31 | 46.34 | 214 | 1.53% |
| 09 Apr 2025 | 45.64 | 47.36 | 47.36 | 43.44 | 71183 | 2.56% |
| 08 Apr 2025 | 44.50 | 44.36 | 45.41 | 44.36 | 60854 | 2.13% |
| 07 Apr 2025 | 43.57 | 43.93 | 46.39 | 42.40 | 8594 | -6.02% |
| 04 Apr 2025 | 46.36 | 46.82 | 46.87 | 42.54 | 29198 | 3.85% |
| 03 Apr 2025 | 44.64 | 44.52 | 44.64 | 41.46 | 8322 | 5.01% |
| 02 Apr 2025 | 42.51 | 42.35 | 42.51 | 41.46 | 5691 | 4.99% |
| 01 Apr 2025 | 40.49 | 38.22 | 40.67 | 38.22 | 12014 | 4.54% |
| 28 Mar 2025 | 38.73 | 40.22 | 41.46 | 38.18 | 75445 | -3.63% |
| 27 Mar 2025 | 40.19 | 39.48 | 42.10 | 39.48 | 33842 | -0.59% |
| 26 Mar 2025 | 40.43 | 42.99 | 42.99 | 39.73 | 19108 | -1.34% |
| 25 Mar 2025 | 40.98 | 43.43 | 43.43 | 40.47 | 17033 | -1.51% |
| 24 Mar 2025 | 41.61 | 41.01 | 43.43 | 40.49 | 13581 | 0.19% |
| 21 Mar 2025 | 41.53 | 44.00 | 44.00 | 41.43 | 8844 | -3.73% |
| 20 Mar 2025 | 43.14 | 43.92 | 44.93 | 42.45 | 12306 | -0.12% |
| 19 Mar 2025 | 43.19 | 43.12 | 43.43 | 42.44 | 90427 | 2.18% |
| 18 Mar 2025 | 42.27 | 43.87 | 43.87 | 40.05 | 27841 | 0.28% |
| 17 Mar 2025 | 42.15 | 43.36 | 43.36 | 41.20 | 16482 | -2.79% |
| 13 Mar 2025 | 43.36 | 45.41 | 45.41 | 43.14 | 55850 | -4.51% |
| 12 Mar 2025 | 45.41 | 47.59 | 47.59 | 44.42 | 7316 | -0.24% |
| 11 Mar 2025 | 45.52 | 47.38 | 47.38 | 44.47 | 31937 | -2.49% |
| 10 Mar 2025 | 46.68 | 50.33 | 50.33 | 46.39 | 31791 | -4.25% |
| 07 Mar 2025 | 48.75 | 51.27 | 51.27 | 47.73 | 12553 | -2.19% |
| 06 Mar 2025 | 49.84 | 51.08 | 51.08 | 46.89 | 14768 | 2.42% |
| 05 Mar 2025 | 48.66 | 45.95 | 49.35 | 45.90 | 20404 | 0.72% |
| 04 Mar 2025 | 48.31 | 49.36 | 49.36 | 45.57 | 16994 | 0.71% |
| 03 Mar 2025 | 47.97 | 48.32 | 48.40 | 43.80 | 27994 | 4.06% |
| 28 Feb 2025 | 46.10 | 47.70 | 47.70 | 43.16 | 17603 | 1.47% |
| 27 Feb 2025 | 45.43 | 49.65 | 49.65 | 45.17 | 9423 | -4.03% |
| 25 Feb 2025 | 47.34 | 49.11 | 49.11 | 47.18 | 13950 | 0.94% |
| 24 Feb 2025 | 46.90 | 48.81 | 48.81 | 45.46 | 13616 | 0.02% |
| 21 Feb 2025 | 46.89 | 44.64 | 49.25 | 44.64 | 13650 | -0.15% |
| 20 Feb 2025 | 46.96 | 49.40 | 49.40 | 45.51 | 122423 | -1.90% |
| 19 Feb 2025 | 47.87 | 49.06 | 49.25 | 47.38 | 26433 | 0.95% |
| 18 Feb 2025 | 47.42 | 48.20 | 49.36 | 46.89 | 8977 | -2.11% |
| 17 Feb 2025 | 48.44 | 50.74 | 50.74 | 48.44 | 14621 | -4.98% |
| 14 Feb 2025 | 50.98 | 56.17 | 56.17 | 50.98 | 19879 | -4.99% |
| 13 Feb 2025 | 53.66 | 51.33 | 54.09 | 49.52 | 34938 | 2.93% |
| 12 Feb 2025 | 52.13 | 54.29 | 54.29 | 49.36 | 13273 | 0.46% |
| 11 Feb 2025 | 51.89 | 54.29 | 54.29 | 50.36 | 5036 | -2.11% |
| 10 Feb 2025 | 53.01 | 54.19 | 54.19 | 52.81 | 2440 | -2.11% |
| 07 Feb 2025 | 54.15 | 54.29 | 54.29 | 51.33 | 7554 | 2.67% |
| 06 Feb 2025 | 52.74 | 55.28 | 55.28 | 52.32 | 2463 | -0.90% |
| 05 Feb 2025 | 53.22 | 55.28 | 55.28 | 51.77 | 9694 | -0.63% |
| 04 Feb 2025 | 53.56 | 55.28 | 55.28 | 52.81 | 8410 | 1.55% |
| 03 Feb 2025 | 52.74 | 54.24 | 54.24 | 50.84 | 7862 | -1.07% |
| 01 Feb 2025 | 53.31 | 51.82 | 55.27 | 51.82 | 2228 | -0.49% |
| 31 Jan 2025 | 53.57 | 51.27 | 54.77 | 50.34 | 9300 | 2.53% |
| 30 Jan 2025 | 52.25 | 55.84 | 55.84 | 50.89 | 20892 | -1.80% |
| 29 Jan 2025 | 53.21 | 50.34 | 54.83 | 50.08 | 35090 | 0.95% |
| 28 Jan 2025 | 52.71 | 54.52 | 54.52 | 51.79 | 25503 | -3.32% |
| 27 Jan 2025 | 54.52 | 54.29 | 58.63 | 53.83 | 24797 | -3.78% |
| 24 Jan 2025 | 56.66 | 57.35 | 59.03 | 55.29 | 8643 | -1.03% |
| 23 Jan 2025 | 57.25 | 59.23 | 59.23 | 56.71 | 9472 | -0.83% |
| 22 Jan 2025 | 57.73 | 59.72 | 59.72 | 55.38 | 4344 | 1.32% |
| 21 Jan 2025 | 56.98 | 58.24 | 59.72 | 55.78 | 5787 | -1.21% |
| 20 Jan 2025 | 57.68 | 58.24 | 59.72 | 57.50 | 52557 | -2.04% |
| 17 Jan 2025 | 58.88 | 61.20 | 61.20 | 58.24 | 23897 | 0.24% |
| 16 Jan 2025 | 58.74 | 61.69 | 61.69 | 57.51 | 71550 | -0.61% |
| 15 Jan 2025 | 59.10 | 62.09 | 62.14 | 57.84 | 22067 | -1.47% |
| 14 Jan 2025 | 59.98 | 63.05 | 63.05 | 57.85 | 3946 | -0.20% |
| 13 Jan 2025 | 60.10 | 61.83 | 61.98 | 57.59 | 50717 | -0.86% |
| 10 Jan 2025 | 60.62 | 59.37 | 63.32 | 59.23 | 17488 | -1.73% |
| 09 Jan 2025 | 61.69 | 66.58 | 66.58 | 60.83 | 37649 | -3.62% |
| 08 Jan 2025 | 64.01 | 66.02 | 66.02 | 60.73 | 31444 | 1.31% |
| 07 Jan 2025 | 63.18 | 62.68 | 64.16 | 60.52 | 16236 | -0.82% |
| 06 Jan 2025 | 63.70 | 62.58 | 68.06 | 62.55 | 29407 | -3.25% |
| 03 Jan 2025 | 65.84 | 67.42 | 67.42 | 65.40 | 5321 | -1.80% |
| 02 Jan 2025 | 67.05 | 66.93 | 67.62 | 65.38 | 13552 | 2.92% |
| 01 Jan 2025 | 65.15 | 66.53 | 67.62 | 64.16 | 8411 | -2.10% |
| 31 Dec 2024 | 66.55 | 64.41 | 68.00 | 63.18 | 31905 | 1.57% |
| 30 Dec 2024 | 65.52 | 69.10 | 70.07 | 64.69 | 29773 | -3.76% |
| 27 Dec 2024 | 68.08 | 65.64 | 68.95 | 65.64 | 30797 | 3.06% |
| 26 Dec 2024 | 66.06 | 69.20 | 69.20 | 65.64 | 41136 | -4.40% |
| 24 Dec 2024 | 69.10 | 71.07 | 71.07 | 66.15 | 47036 | -0.75% |
| 23 Dec 2024 | 69.62 | 72.55 | 74.82 | 69.62 | 24861 | -4.99% |
| 20 Dec 2024 | 73.28 | 77.80 | 77.97 | 72.55 | 105889 | -3.92% |
| 19 Dec 2024 | 76.27 | 76.27 | 76.50 | 73.34 | 36387 | 0.00% |
| 18 Dec 2024 | 76.27 | 80.44 | 80.83 | 71.07 | 189922 | -2.83% |
| 17 Dec 2024 | 78.49 | 75.93 | 82.86 | 75.79 | 235837 | 3.56% |
| 16 Dec 2024 | 75.79 | 68.11 | 75.93 | 64.31 | 261281 | 9.79% |
| 13 Dec 2024 | 69.03 | 58.73 | 71.46 | 57.25 | 244254 | 15.17% |
| 12 Dec 2024 | 59.94 | 60.64 | 63.18 | 55.79 | 128050 | -0.02% |
| 11 Dec 2024 | 59.95 | 58.24 | 63.18 | 55.49 | 218451 | 9.54% |
| 10 Dec 2024 | 54.73 | 49.45 | 57.95 | 48.86 | 156985 | 11.63% |
| 09 Dec 2024 | 49.03 | 50.24 | 50.24 | 47.38 | 65040 | 0.70% |
| 06 Dec 2024 | 48.69 | 48.27 | 50.09 | 46.59 | 75921 | 2.38% |
| 05 Dec 2024 | 47.56 | 47.37 | 47.78 | 45.41 | 55751 | 2.17% |
| 04 Dec 2024 | 46.55 | 46.04 | 46.59 | 45.41 | 21888 | 1.11% |
| 03 Dec 2024 | 46.04 | 44.52 | 46.23 | 44.52 | 30749 | 0.57% |
| 02 Dec 2024 | 45.78 | 47.28 | 47.28 | 44.54 | 252839 | 0.02% |
| 29 Nov 2024 | 45.77 | 44.42 | 46.79 | 44.22 | 64387 | 2.01% |
| 28 Nov 2024 | 44.87 | 44.81 | 45.41 | 43.66 | 20398 | 1.68% |
| 27 Nov 2024 | 44.13 | 44.91 | 45.41 | 43.83 | 114857 | -0.92% |
| 26 Nov 2024 | 44.54 | 43.54 | 45.40 | 43.54 | 15151 | 0.16% |
| 25 Nov 2024 | 44.47 | 46.06 | 46.06 | 44.16 | 79376 | 1.09% |
| 22 Nov 2024 | 43.99 | 46.34 | 46.34 | 43.93 | 135185 | -2.16% |
| 21 Nov 2024 | 44.96 | 45.31 | 46.10 | 43.93 | 86829 | 1.15% |
| 19 Nov 2024 | 44.45 | 45.41 | 47.28 | 43.43 | 64047 | 0.38% |
| 18 Nov 2024 | 44.28 | 47.28 | 49.35 | 43.09 | 102401 | 2.52% |
| 14 Nov 2024 | 43.19 | 43.81 | 43.81 | 41.55 | 210022 | 1.17% |
| 13 Nov 2024 | 42.69 | 43.49 | 44.41 | 42.00 | 181942 | -1.82% |
| 12 Nov 2024 | 43.48 | 45.39 | 45.39 | 42.91 | 266517 | -1.45% |
| 11 Nov 2024 | 44.12 | 42.68 | 44.91 | 42.68 | 254764 | 1.03% |
| 08 Nov 2024 | 43.67 | 45.40 | 45.40 | 42.91 | 77140 | -3.30% |
| 07 Nov 2024 | 45.16 | 48.76 | 49.34 | 44.86 | 152883 | -4.20% |
| 06 Nov 2024 | 47.14 | 46.20 | 47.14 | 45.11 | 293067 | 4.99% |
| 05 Nov 2024 | 44.90 | 40.64 | 44.90 | 40.64 | 498882 | 4.98% |
| 04 Nov 2024 | 42.77 | 42.70 | 45.41 | 42.70 | 455705 | -4.83% |
| 01 Nov 2024 | 44.94 | 44.94 | 44.94 | 44.94 | 78360 | -4.99% |
| 31 Oct 2024 | 47.30 | 47.30 | 47.30 | 47.30 | 26919 | -1.99% |
| 30 Oct 2024 | 48.26 | 48.26 | 48.26 | 48.26 | 19772 | -1.99% |
| 29 Oct 2024 | 49.24 | 49.24 | 49.24 | 49.24 | 40598 | -1.97% |
| 28 Oct 2024 | 50.23 | 50.23 | 50.23 | 50.23 | 5434 | -1.99% |
| 25 Oct 2024 | 51.25 | 51.25 | 51.25 | 51.25 | 20774 | -1.99% |
| 24 Oct 2024 | 52.29 | 52.29 | 52.29 | 52.29 | 10448 | -1.99% |
| 23 Oct 2024 | 53.35 | 53.35 | 53.35 | 53.35 | 5811 | -2.00% |
| 22 Oct 2024 | 54.44 | 54.44 | 54.44 | 54.44 | 9865 | -1.98% |
| 21 Oct 2024 | 55.54 | 55.54 | 55.54 | 55.54 | 6351 | -1.99% |
| 18 Oct 2024 | 56.67 | 56.66 | 56.67 | 56.66 | 758 | -1.99% |
| 17 Oct 2024 | 57.82 | 57.82 | 57.82 | 57.82 | 16928 | -1.98% |
| 16 Oct 2024 | 58.99 | 56.68 | 58.99 | 56.68 | 41039 | 2.01% |
| 15 Oct 2024 | 57.83 | 57.83 | 57.83 | 57.83 | 1182 | -2.00% |
| 14 Oct 2024 | 59.01 | 59.01 | 59.01 | 59.01 | 3716 | -1.98% |
| 11 Oct 2024 | 60.20 | 60.20 | 60.20 | 60.20 | 13974 | -2.00% |
| 10 Oct 2024 | 61.43 | 61.43 | 61.43 | 61.43 | 14494 | -1.99% |
| 09 Oct 2024 | 62.68 | 62.68 | 62.68 | 62.68 | 10409 | -1.99% |
| 08 Oct 2024 | 63.95 | 63.95 | 63.95 | 63.95 | 3885 | -2.01% |
| 07 Oct 2024 | 65.26 | 65.26 | 65.26 | 65.26 | 1099 | -1.98% |
| 04 Oct 2024 | 66.58 | 66.58 | 66.58 | 66.58 | 1265 | -1.99% |
| 03 Oct 2024 | 67.93 | 67.93 | 68.11 | 67.93 | 5582 | -1.99% |
| 01 Oct 2024 | 69.31 | 69.31 | 69.31 | 69.31 | 4457 | -2.01% |
| 30 Sep 2024 | 70.73 | 70.73 | 70.73 | 70.73 | 3720 | -2.00% |
| 27 Sep 2024 | 72.17 | 72.17 | 72.17 | 72.17 | 3043 | -2.00% |
| 26 Sep 2024 | 73.64 | 73.64 | 73.64 | 73.64 | 12785 | -2.04% |
| 25 Sep 2024 | 75.17 | 74.36 | 75.83 | 74.36 | 70268 | -0.88% |
| 24 Sep 2024 | 75.84 | 78.42 | 78.42 | 74.49 | 134291 | 1.09% |
| 23 Sep 2024 | 75.02 | 72.95 | 75.42 | 72.44 | 101342 | 2.72% |
| 20 Sep 2024 | 73.03 | 73.47 | 73.47 | 70.99 | 129308 | 4.36% |
| 19 Sep 2024 | 69.98 | 69.98 | 69.98 | 69.98 | 7273 | 5.00% |
| 18 Sep 2024 | 66.65 | 66.65 | 66.65 | 66.48 | 115207 | 4.99% |
| 17 Sep 2024 | 63.48 | 64.52 | 64.77 | 61.62 | 2532 | -1.99% |
| 16 Sep 2024 | 64.77 | 65.28 | 67.41 | 61.00 | 3806 | 0.87% |
| 13 Sep 2024 | 64.21 | 64.75 | 64.75 | 60.85 | 2652 | 2.85% |
| 12 Sep 2024 | 62.43 | 66.48 | 66.48 | 62.21 | 2021 | -2.33% |
| 11 Sep 2024 | 63.92 | 64.98 | 65.37 | 62.34 | 3786 | 2.60% |
| 10 Sep 2024 | 62.30 | 63.28 | 66.31 | 62.21 | 3803 | -2.52% |
| 09 Sep 2024 | 63.91 | 64.13 | 66.46 | 63.07 | 676 | 0.79% |
| 06 Sep 2024 | 63.41 | 66.47 | 66.47 | 62.40 | 3866 | -0.84% |
| 05 Sep 2024 | 63.95 | 66.48 | 66.48 | 62.21 | 5491 | -1.27% |
| 04 Sep 2024 | 64.77 | 65.79 | 65.79 | 63.92 | 2264 | 2.40% |
| 03 Sep 2024 | 63.25 | 64.77 | 66.39 | 63.15 | 12815 | -2.63% |
| 02 Sep 2024 | 64.96 | 63.92 | 65.62 | 63.49 | 5017 | -1.01% |
| 30 Aug 2024 | 65.62 | 64.31 | 67.32 | 64.31 | 4995 | 0.00% |
| 29 Aug 2024 | 65.62 | 68.18 | 68.18 | 63.92 | 2405 | 0.64% |
| 28 Aug 2024 | 65.20 | 66.15 | 66.15 | 62.90 | 1940 | -1.44% |
| 27 Aug 2024 | 66.15 | 66.48 | 67.33 | 65.45 | 4826 | -0.50% |
| 26 Aug 2024 | 66.48 | 64.52 | 68.52 | 63.92 | 13988 | 1.85% |
| 23 Aug 2024 | 65.27 | 67.16 | 67.16 | 64.02 | 23224 | -1.82% |
| 22 Aug 2024 | 66.48 | 68.17 | 70.48 | 63.88 | 13848 | -0.98% |
| 21 Aug 2024 | 67.14 | 67.33 | 68.17 | 65.08 | 3137 | 3.23% |
| 20 Aug 2024 | 65.04 | 69.03 | 69.03 | 64.53 | 24603 | -4.24% |
| 19 Aug 2024 | 67.92 | 68.18 | 68.18 | 66.48 | 1189 | 3.92% |
| 16 Aug 2024 | 65.36 | 66.48 | 68.18 | 63.01 | 8772 | -1.43% |
| 14 Aug 2024 | 66.31 | 70.74 | 70.74 | 66.08 | 2903 | -2.97% |
| 13 Aug 2024 | 68.34 | 70.09 | 72.19 | 67.26 | 2748 | -3.47% |
| 12 Aug 2024 | 70.80 | 71.59 | 73.29 | 69.88 | 6397 | 0.00% |
| 09 Aug 2024 | 70.80 | 74.06 | 74.06 | 68.35 | 1495 | 0.14% |
| 08 Aug 2024 | 70.70 | 69.79 | 71.59 | 68.18 | 8851 | 1.30% |
| 07 Aug 2024 | 69.79 | 69.88 | 71.41 | 68.18 | 11423 | 2.36% |
| 06 Aug 2024 | 68.18 | 67.41 | 71.59 | 67.41 | 4854 | -3.40% |
| 05 Aug 2024 | 70.58 | 73.29 | 73.29 | 69.08 | 5602 | -2.93% |
| 02 Aug 2024 | 72.71 | 71.59 | 73.29 | 70.74 | 9676 | -1.41% |
| 01 Aug 2024 | 73.75 | 73.47 | 76.26 | 71.27 | 4937 | -0.62% |
| 31 Jul 2024 | 74.21 | 75.14 | 76.60 | 70.68 | 23023 | -0.24% |
| 30 Jul 2024 | 74.39 | 76.70 | 77.55 | 72.70 | 42625 | -2.78% |
| 29 Jul 2024 | 76.52 | 72.44 | 79.17 | 70.78 | 446301 | 15.71% |
| 26 Jul 2024 | 66.13 | 55.40 | 66.13 | 55.40 | 76994 | 20.00% |
| 25 Jul 2024 | 55.11 | 62.05 | 64.65 | 52.88 | 89336 | -11.18% |
| 24 Jul 2024 | 62.05 | 66.00 | 69.88 | 59.87 | 18880 | -5.02% |
| 23 Jul 2024 | 65.33 | 74.07 | 74.07 | 64.13 | 23677 | -3.91% |
| 22 Jul 2024 | 67.99 | 71.16 | 74.65 | 65.69 | 18248 | -4.24% |
| 19 Jul 2024 | 71.00 | 72.07 | 75.00 | 68.18 | 36841 | 4.40% |
| 18 Jul 2024 | 68.01 | 76.49 | 76.49 | 66.57 | 13896 | -6.01% |
| 16 Jul 2024 | 72.36 | 73.78 | 74.52 | 71.67 | 13691 | -0.78% |
| 15 Jul 2024 | 72.93 | 75.00 | 75.00 | 68.23 | 39936 | 7.06% |
| 12 Jul 2024 | 68.12 | 79.26 | 79.95 | 64.77 | 100005 | -7.26% |
| 11 Jul 2024 | 73.45 | 80.00 | 80.00 | 72.61 | 15896 | -5.04% |
| 10 Jul 2024 | 77.35 | 80.96 | 80.96 | 75.01 | 19244 | -2.30% |
| 09 Jul 2024 | 79.17 | 83.43 | 83.52 | 75.00 | 26326 | -4.14% |
| 08 Jul 2024 | 82.59 | 86.93 | 87.82 | 80.11 | 18431 | -1.20% |
| 05 Jul 2024 | 83.59 | 80.33 | 86.93 | 80.33 | 19008 | -0.23% |
| 04 Jul 2024 | 83.78 | 85.10 | 86.27 | 72.48 | 23277 | -0.31% |
| 03 Jul 2024 | 84.04 | 85.65 | 86.33 | 81.82 | 14581 | -2.06% |
| 02 Jul 2024 | 85.81 | 88.59 | 88.63 | 83.73 | 20277 | 1.08% |
| 01 Jul 2024 | 84.89 | 77.81 | 89.40 | 72.55 | 44556 | 2.44% |
| 28 Jun 2024 | 82.87 | 82.94 | 87.78 | 82.87 | 21678 | -5.00% |
| 27 Jun 2024 | 87.23 | 91.19 | 95.74 | 86.93 | 14681 | -4.34% |
| 26 Jun 2024 | 91.19 | 92.04 | 92.04 | 88.98 | 24947 | -2.64% |
| 25 Jun 2024 | 93.66 | 99.62 | 99.62 | 90.45 | 19993 | -1.62% |
| 24 Jun 2024 | 95.20 | 97.16 | 97.16 | 92.98 | 16418 | -0.01% |
| 21 Jun 2024 | 95.21 | 95.50 | 99.29 | 94.49 | 178046 | -4.26% |
| 20 Jun 2024 | 99.45 | 93.75 | 100.68 | 91.41 | 50331 | 3.70% |
| 19 Jun 2024 | 95.90 | 102.27 | 102.27 | 93.36 | 30023 | -2.22% |
| 18 Jun 2024 | 98.08 | 106.40 | 106.40 | 98.08 | 72916 | -4.99% |
