SEBI Registration No.: INA000006688
Preparing link (3 sec)...
Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 02 Apr 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 2000 | 0.33% |
| 01 Apr 2026 | 14.95 | 14.00 | 15.30 | 14.00 | 12000 | 4.91% |
| 30 Mar 2026 | 14.25 | 15.90 | 15.90 | 14.25 | 22000 | -1.79% |
| 27 Mar 2026 | 14.51 | 15.25 | 15.65 | 14.50 | 74000 | -8.22% |
| 25 Mar 2026 | 15.81 | 15.50 | 15.90 | 14.00 | 44000 | -4.18% |
| 24 Mar 2026 | 16.50 | 15.55 | 16.50 | 15.50 | 24000 | 1.16% |
| 20 Mar 2026 | 16.31 | 15.95 | 16.50 | 15.95 | 66000 | 2.26% |
| 19 Mar 2026 | 15.95 | 15.00 | 16.10 | 15.00 | 8000 | -4.95% |
| 18 Mar 2026 | 16.78 | 16.75 | 16.78 | 16.65 | 8000 | -0.71% |
| 17 Mar 2026 | 16.90 | 16.00 | 16.90 | 16.00 | 8000 | 2.24% |
| 16 Mar 2026 | 16.53 | 16.85 | 16.85 | 16.53 | 12000 | 0.00% |
| 13 Mar 2026 | 16.53 | 17.00 | 17.00 | 16.50 | 44000 | -2.76% |
| 12 Mar 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 2000 | -4.23% |
| 11 Mar 2026 | 17.75 | 18.50 | 18.50 | 17.75 | 14000 | -1.39% |
| 10 Mar 2026 | 18.00 | 16.95 | 18.00 | 16.95 | 4000 | 9.09% |
| 09 Mar 2026 | 16.50 | 17.00 | 17.00 | 16.50 | 4000 | -2.65% |
| 06 Mar 2026 | 16.95 | 17.00 | 17.00 | 16.95 | 4000 | -0.29% |
| 05 Mar 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 2000 | 0.00% |
| 04 Mar 2026 | 17.00 | 17.55 | 17.55 | 17.00 | 12000 | -2.86% |
| 02 Mar 2026 | 17.50 | 18.25 | 18.25 | 17.40 | 12000 | -7.89% |
| 25 Feb 2026 | 19.00 | 19.00 | 19.00 | 18.70 | 8000 | 3.09% |
| 24 Feb 2026 | 18.43 | 18.74 | 18.74 | 18.35 | 8000 | -8.72% |
| 23 Feb 2026 | 20.19 | 20.23 | 20.23 | 20.19 | 4000 | 3.54% |
| 20 Feb 2026 | 19.50 | 18.00 | 19.50 | 17.80 | 26000 | 4.28% |
| 19 Feb 2026 | 18.70 | 18.25 | 20.70 | 17.20 | 68000 | -1.58% |
| 18 Feb 2026 | 19.00 | 19.00 | 19.00 | 17.40 | 34000 | 4.11% |
| 17 Feb 2026 | 18.25 | 18.25 | 19.00 | 16.55 | 42000 | -5.44% |
| 16 Feb 2026 | 19.30 | 19.65 | 19.65 | 19.00 | 8000 | -3.74% |
| 13 Feb 2026 | 20.05 | 20.06 | 20.06 | 20.05 | 4000 | -2.20% |
| 11 Feb 2026 | 20.50 | 21.00 | 21.50 | 20.50 | 16000 | 2.76% |
| 09 Feb 2026 | 19.95 | 20.50 | 20.50 | 19.56 | 6000 | 4.18% |
| 06 Feb 2026 | 19.15 | 19.15 | 19.15 | 19.15 | 2000 | -2.30% |
| 04 Feb 2026 | 19.60 | 19.89 | 19.89 | 18.50 | 6000 | 7.99% |
| 03 Feb 2026 | 18.15 | 17.80 | 18.15 | 17.80 | 6000 | 10.00% |
| 02 Feb 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 2000 | -4.07% |
| 30 Jan 2026 | 17.20 | 17.20 | 17.20 | 17.10 | 8000 | 0.29% |
| 29 Jan 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 4000 | 0.00% |
| 27 Jan 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 2000 | -0.29% |
| 21 Jan 2026 | 17.20 | 17.00 | 18.00 | 17.00 | 10000 | -2.27% |
| 20 Jan 2026 | 17.60 | 18.00 | 18.00 | 17.60 | 14000 | -2.60% |
| 16 Jan 2026 | 18.07 | 18.07 | 18.07 | 18.07 | 2000 | -2.11% |
| 14 Jan 2026 | 18.46 | 18.46 | 18.46 | 18.46 | 4000 | -3.40% |
| 12 Jan 2026 | 19.11 | 18.51 | 19.11 | 18.31 | 24000 | -2.00% |
| 08 Jan 2026 | 19.50 | 19.50 | 20.00 | 19.50 | 22000 | 0.00% |
| 07 Jan 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 10000 | -2.50% |
| 05 Jan 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 2000 | 1.52% |
| 02 Jan 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 2000 | -0.91% |
| 01 Jan 2026 | 19.88 | 21.00 | 21.00 | 19.75 | 16000 | -0.60% |
| 31 Dec 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 2000 | -4.76% |
| 26 Dec 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 2000 | 4.63% |
| 24 Dec 2025 | 20.07 | 20.01 | 20.07 | 20.01 | 4000 | -4.43% |
| 22 Dec 2025 | 21.00 | 20.02 | 21.00 | 20.02 | 30000 | 5.11% |
| 19 Dec 2025 | 19.98 | 20.00 | 20.00 | 19.98 | 4000 | 0.00% |
| 18 Dec 2025 | 19.98 | 19.15 | 21.90 | 19.00 | 50000 | -1.33% |
| 17 Dec 2025 | 20.25 | 20.51 | 20.51 | 20.25 | 34000 | -9.96% |
| 16 Dec 2025 | 22.49 | 20.50 | 22.93 | 19.55 | 22000 | 6.34% |
| 15 Dec 2025 | 21.15 | 22.44 | 22.99 | 21.15 | 8000 | -3.86% |
| 12 Dec 2025 | 22.00 | 20.95 | 22.00 | 20.95 | 6000 | 4.76% |
| 11 Dec 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 4000 | 2.44% |
| 05 Dec 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 8000 | 0.00% |
| 04 Dec 2025 | 20.50 | 20.50 | 21.00 | 20.00 | 10000 | -2.38% |
| 01 Dec 2025 | 21.00 | 21.53 | 21.53 | 21.00 | 4000 | -2.28% |
| 28 Nov 2025 | 21.49 | 21.20 | 21.49 | 21.20 | 4000 | 4.73% |
| 27 Nov 2025 | 20.52 | 21.10 | 21.10 | 20.52 | 18000 | -4.78% |
| 26 Nov 2025 | 21.55 | 21.55 | 21.55 | 21.55 | 2000 | 0.00% |
| 25 Nov 2025 | 21.55 | 21.01 | 21.55 | 21.01 | 4000 | -2.44% |
| 24 Nov 2025 | 22.09 | 22.15 | 22.15 | 22.09 | 18000 | -4.99% |
| 19 Nov 2025 | 23.25 | 23.31 | 23.31 | 23.20 | 8000 | -4.79% |
| 18 Nov 2025 | 24.42 | 24.70 | 24.70 | 24.42 | 14000 | -4.98% |
| 17 Nov 2025 | 25.70 | 26.02 | 26.02 | 25.70 | 6000 | 3.63% |
| 14 Nov 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 2000 | 0.00% |
| 13 Nov 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 2000 | 3.33% |
| 12 Nov 2025 | 24.00 | 24.10 | 24.10 | 22.41 | 14000 | 4.35% |
| 11 Nov 2025 | 23.00 | 23.61 | 23.61 | 23.00 | 4000 | -3.56% |
| 10 Nov 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 4000 | 4.97% |
| 07 Nov 2025 | 22.72 | 22.72 | 22.72 | 22.72 | 6000 | 0.98% |
| 06 Nov 2025 | 22.50 | 22.07 | 23.15 | 22.07 | 18000 | 1.99% |
| 04 Nov 2025 | 22.06 | 22.90 | 22.90 | 21.80 | 10000 | -3.67% |
| 03 Nov 2025 | 22.90 | 24.99 | 24.99 | 22.90 | 44000 | -4.98% |
| 30 Oct 2025 | 24.10 | 25.60 | 25.60 | 24.10 | 4000 | -2.03% |
| 29 Oct 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 2000 | -4.91% |
| 27 Oct 2025 | 25.87 | 25.87 | 25.87 | 25.87 | 4000 | 4.99% |
| 24 Oct 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 8000 | 4.99% |
| 23 Oct 2025 | 23.47 | 23.45 | 23.47 | 23.45 | 4000 | 4.96% |
| 20 Oct 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 2000 | -4.53% |
| 17 Oct 2025 | 23.42 | 22.31 | 23.42 | 22.31 | 4000 | 4.98% |
| 16 Oct 2025 | 22.31 | 22.95 | 23.00 | 21.97 | 10000 | -3.00% |
| 15 Oct 2025 | 23.00 | 23.05 | 23.05 | 23.00 | 4000 | 0.83% |
| 13 Oct 2025 | 22.81 | 22.85 | 22.86 | 22.81 | 6000 | -4.92% |
| 08 Oct 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 2000 | 2.09% |
| 07 Oct 2025 | 23.50 | 23.00 | 23.50 | 23.00 | 4000 | -0.09% |
| 03 Oct 2025 | 23.52 | 23.53 | 23.53 | 23.52 | 4000 | -4.97% |
| 01 Oct 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 2000 | -4.81% |
| 30 Sep 2025 | 26.00 | 24.50 | 26.00 | 24.23 | 10000 | 1.96% |
| 29 Sep 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 2000 | -0.97% |
| 26 Sep 2025 | 25.75 | 27.80 | 27.80 | 25.60 | 12000 | -3.88% |
| 25 Sep 2025 | 26.79 | 27.00 | 27.00 | 26.79 | 20000 | -4.97% |
| 24 Sep 2025 | 28.19 | 28.35 | 28.35 | 28.19 | 20000 | -4.99% |
| 23 Sep 2025 | 29.67 | 30.99 | 30.99 | 29.45 | 8000 | -4.26% |
| 22 Sep 2025 | 30.99 | 30.29 | 31.70 | 30.29 | 14000 | 2.31% |
| 19 Sep 2025 | 30.29 | 28.05 | 30.29 | 28.05 | 64000 | 4.99% |
| 18 Sep 2025 | 28.85 | 30.92 | 30.92 | 28.51 | 52000 | -2.14% |
| 17 Sep 2025 | 29.48 | 29.48 | 29.48 | 28.80 | 56000 | 4.99% |
| 16 Sep 2025 | 28.08 | 26.76 | 28.08 | 26.75 | 52000 | 4.97% |
| 15 Sep 2025 | 26.75 | 26.75 | 26.75 | 25.48 | 76000 | 4.98% |
| 12 Sep 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 10000 | 4.99% |
| 10 Sep 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 2000 | 4.97% |
| 09 Sep 2025 | 23.12 | 23.12 | 23.12 | 23.12 | 6000 | 5.00% |
| 08 Sep 2025 | 22.02 | 21.99 | 22.02 | 21.99 | 10000 | 4.96% |
| 05 Sep 2025 | 20.98 | 20.20 | 20.98 | 20.20 | 14000 | 4.95% |
| 04 Sep 2025 | 19.99 | 19.99 | 19.99 | 19.98 | 12000 | 0.00% |
| 03 Sep 2025 | 19.99 | 19.25 | 19.99 | 19.25 | 8000 | -1.28% |
| 01 Sep 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 4000 | 0.00% |
| 29 Aug 2025 | 20.25 | 20.25 | 20.25 | 20.14 | 12000 | -3.57% |
| 28 Aug 2025 | 21.00 | 21.10 | 21.90 | 21.00 | 22000 | -4.55% |
| 26 Aug 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 2000 | 0.00% |
| 25 Aug 2025 | 22.00 | 22.10 | 22.10 | 22.00 | 4000 | 0.00% |
| 22 Aug 2025 | 22.00 | 22.99 | 23.00 | 22.00 | 18000 | -2.87% |
| 21 Aug 2025 | 22.65 | 22.00 | 22.80 | 21.50 | 22000 | 2.72% |
| 20 Aug 2025 | 22.05 | 21.72 | 22.76 | 21.71 | 22000 | -3.16% |
| 19 Aug 2025 | 22.77 | 22.75 | 22.80 | 22.75 | 10000 | -2.86% |
| 18 Aug 2025 | 23.44 | 22.57 | 23.50 | 22.57 | 14000 | -1.31% |
| 14 Aug 2025 | 23.75 | 23.81 | 23.81 | 23.75 | 10000 | -4.96% |
| 13 Aug 2025 | 24.99 | 25.00 | 25.50 | 24.23 | 86000 | -2.00% |
| 12 Aug 2025 | 25.50 | 24.38 | 25.50 | 24.37 | 48000 | -0.58% |
| 11 Aug 2025 | 25.65 | 25.80 | 25.80 | 25.65 | 10000 | -5.00% |
| 05 Aug 2025 | 27.00 | 28.82 | 28.82 | 26.50 | 8000 | -1.89% |
| 04 Aug 2025 | 27.52 | 28.00 | 28.00 | 27.52 | 6000 | -4.94% |
| 01 Aug 2025 | 28.95 | 28.95 | 28.95 | 28.95 | 2000 | -0.10% |
| 31 Jul 2025 | 28.98 | 29.00 | 29.00 | 28.98 | 4000 | 3.65% |
| 29 Jul 2025 | 27.96 | 27.75 | 28.20 | 27.75 | 14000 | -3.59% |
| 28 Jul 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 2000 | -1.69% |
| 25 Jul 2025 | 29.50 | 29.50 | 29.50 | 29.50 | 6000 | -0.84% |
| 24 Jul 2025 | 29.75 | 29.75 | 29.75 | 29.75 | 2000 | 0.00% |
| 23 Jul 2025 | 29.75 | 29.70 | 29.75 | 29.70 | 12000 | 1.19% |
| 22 Jul 2025 | 29.40 | 28.60 | 29.50 | 28.60 | 32000 | 4.48% |
| 21 Jul 2025 | 28.14 | 28.10 | 29.40 | 28.10 | 32000 | 0.50% |
| 18 Jul 2025 | 28.00 | 28.35 | 28.35 | 28.00 | 12000 | 3.70% |
| 17 Jul 2025 | 27.00 | 28.00 | 28.00 | 27.00 | 6000 | -2.00% |
| 16 Jul 2025 | 27.55 | 27.55 | 27.68 | 27.55 | 12000 | -1.18% |
| 15 Jul 2025 | 27.88 | 28.30 | 28.30 | 27.80 | 10000 | -1.59% |
| 14 Jul 2025 | 28.33 | 26.90 | 28.33 | 26.90 | 40000 | 4.96% |
| 10 Jul 2025 | 26.99 | 26.99 | 26.99 | 26.99 | 4000 | -0.37% |
| 09 Jul 2025 | 27.09 | 27.10 | 27.10 | 27.09 | 6000 | 0.33% |
| 08 Jul 2025 | 27.00 | 26.99 | 27.00 | 26.99 | 8000 | 1.89% |
| 07 Jul 2025 | 26.50 | 25.37 | 26.50 | 25.37 | 6000 | 0.00% |
| 04 Jul 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 2000 | 1.92% |
| 02 Jul 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 2000 | -3.70% |
| 01 Jul 2025 | 27.00 | 27.20 | 27.20 | 27.00 | 4000 | 1.12% |
| 30 Jun 2025 | 26.70 | 26.70 | 26.70 | 26.70 | 2000 | -1.11% |
| 27 Jun 2025 | 27.00 | 26.39 | 27.00 | 26.39 | 6000 | 2.31% |
| 26 Jun 2025 | 26.39 | 26.39 | 26.39 | 26.39 | 8000 | 4.97% |
| 23 Jun 2025 | 25.14 | 26.07 | 26.07 | 25.07 | 6000 | -4.05% |
| 20 Jun 2025 | 26.20 | 26.80 | 26.80 | 26.20 | 4000 | 1.55% |
| 19 Jun 2025 | 25.80 | 26.75 | 26.80 | 25.80 | 10000 | -3.73% |
| 18 Jun 2025 | 26.80 | 26.79 | 26.80 | 26.79 | 36000 | 4.97% |
| 17 Jun 2025 | 25.53 | 26.00 | 26.00 | 25.53 | 6000 | -4.02% |
| 16 Jun 2025 | 26.60 | 26.60 | 26.60 | 26.59 | 6000 | -2.78% |
| 13 Jun 2025 | 27.36 | 27.55 | 27.55 | 27.36 | 10000 | -4.97% |
| 12 Jun 2025 | 28.79 | 27.57 | 28.79 | 26.21 | 8000 | 4.43% |
| 10 Jun 2025 | 27.57 | 26.53 | 27.57 | 26.53 | 6000 | 4.99% |
| 09 Jun 2025 | 26.26 | 26.19 | 26.53 | 26.19 | 10000 | 3.92% |
| 06 Jun 2025 | 25.27 | 26.00 | 26.00 | 25.27 | 6000 | -2.81% |
| 05 Jun 2025 | 26.00 | 26.30 | 26.82 | 26.00 | 42000 | 1.76% |
| 04 Jun 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 2000 | 0.00% |
| 03 Jun 2025 | 25.55 | 25.56 | 26.00 | 25.55 | 10000 | -3.33% |
| 02 Jun 2025 | 26.43 | 26.90 | 26.90 | 26.31 | 6000 | -3.89% |
| 30 May 2025 | 27.50 | 26.18 | 27.50 | 26.18 | 26000 | -0.18% |
| 29 May 2025 | 27.55 | 28.35 | 28.35 | 27.11 | 10000 | -2.82% |
| 28 May 2025 | 28.35 | 27.79 | 28.35 | 27.79 | 14000 | 5.00% |
| 27 May 2025 | 27.00 | 26.10 | 27.00 | 26.10 | 4000 | 0.82% |
| 26 May 2025 | 26.78 | 26.78 | 26.78 | 26.78 | 2000 | -3.63% |
| 23 May 2025 | 27.79 | 27.79 | 27.79 | 27.79 | 2000 | 0.00% |
| 22 May 2025 | 27.79 | 26.25 | 27.79 | 26.25 | 8000 | 2.93% |
| 21 May 2025 | 27.00 | 27.60 | 27.60 | 27.00 | 10000 | -3.50% |
| 20 May 2025 | 27.98 | 27.90 | 27.98 | 27.90 | 8000 | -3.52% |
| 19 May 2025 | 29.00 | 30.00 | 30.00 | 28.11 | 16000 | 0.00% |
| 16 May 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 2000 | 0.87% |
| 15 May 2025 | 28.75 | 28.50 | 28.75 | 28.50 | 4000 | 1.81% |
| 14 May 2025 | 28.24 | 28.24 | 28.24 | 28.24 | 2000 | 0.00% |
| 13 May 2025 | 28.24 | 28.23 | 28.24 | 28.23 | 46000 | 4.98% |
| 12 May 2025 | 26.90 | 25.99 | 26.90 | 25.99 | 14000 | 3.50% |
| 09 May 2025 | 25.99 | 25.01 | 25.99 | 25.01 | 6000 | -0.04% |
| 08 May 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 6000 | 0.00% |
| 06 May 2025 | 26.00 | 27.99 | 27.99 | 26.00 | 26000 | -3.60% |
| 05 May 2025 | 26.97 | 27.99 | 28.80 | 26.50 | 30000 | -1.68% |
| 02 May 2025 | 27.43 | 28.03 | 28.03 | 27.42 | 44000 | -2.07% |
| 30 Apr 2025 | 28.01 | 28.30 | 28.30 | 28.01 | 4000 | -1.02% |
| 29 Apr 2025 | 28.30 | 28.30 | 28.30 | 28.30 | 2000 | 0.28% |
| 28 Apr 2025 | 28.22 | 29.00 | 29.00 | 28.22 | 8000 | -3.88% |
| 25 Apr 2025 | 29.36 | 30.00 | 30.00 | 29.10 | 74000 | -4.15% |
| 24 Apr 2025 | 30.63 | 30.64 | 30.75 | 30.48 | 84000 | 0.43% |
| 23 Apr 2025 | 30.50 | 30.40 | 32.00 | 30.40 | 88000 | -1.61% |
| 22 Apr 2025 | 31.00 | 30.90 | 31.00 | 30.90 | 22000 | 0.00% |
| 21 Apr 2025 | 31.00 | 31.36 | 31.70 | 31.00 | 14000 | 1.34% |
| 17 Apr 2025 | 30.59 | 30.33 | 30.99 | 30.19 | 18000 | 0.89% |
| 16 Apr 2025 | 30.32 | 30.33 | 32.55 | 30.31 | 88000 | -2.19% |
| 15 Apr 2025 | 31.00 | 32.00 | 32.50 | 30.43 | 40000 | 0.06% |
| 11 Apr 2025 | 30.98 | 30.12 | 31.00 | 29.95 | 28000 | -1.71% |
| 09 Apr 2025 | 31.52 | 31.62 | 31.62 | 31.52 | 6000 | 1.68% |
| 08 Apr 2025 | 31.00 | 30.50 | 31.35 | 30.50 | 32000 | 1.64% |
| 07 Apr 2025 | 30.50 | 30.06 | 32.99 | 30.06 | 26000 | -3.60% |
| 04 Apr 2025 | 31.64 | 31.66 | 31.66 | 30.00 | 38000 | 4.91% |
| 03 Apr 2025 | 30.16 | 29.99 | 30.16 | 29.99 | 6000 | 4.98% |
| 02 Apr 2025 | 28.73 | 28.59 | 28.73 | 28.55 | 10000 | 4.97% |
| 28 Mar 2025 | 27.37 | 28.20 | 28.20 | 27.13 | 76000 | -4.13% |
| 27 Mar 2025 | 28.55 | 29.95 | 30.00 | 28.01 | 70000 | -2.19% |
| 26 Mar 2025 | 29.19 | 30.00 | 31.20 | 28.73 | 150000 | -1.78% |
| 25 Mar 2025 | 29.72 | 31.20 | 31.20 | 29.70 | 64000 | -1.69% |
| 24 Mar 2025 | 30.23 | 30.80 | 31.15 | 29.00 | 88000 | 1.34% |
| 21 Mar 2025 | 29.83 | 30.12 | 31.00 | 29.58 | 72000 | -4.15% |
| 20 Mar 2025 | 31.12 | 31.80 | 31.80 | 30.50 | 42000 | 0.58% |
| 19 Mar 2025 | 30.94 | 31.52 | 32.00 | 30.94 | 90000 | -4.98% |
| 18 Mar 2025 | 32.56 | 33.63 | 33.63 | 31.60 | 76000 | 1.65% |
| 17 Mar 2025 | 32.03 | 34.10 | 34.85 | 31.99 | 216000 | -4.07% |
| 13 Mar 2025 | 33.39 | 31.01 | 33.39 | 31.00 | 76000 | 5.00% |
| 12 Mar 2025 | 31.80 | 31.95 | 32.00 | 31.74 | 40000 | -4.82% |
| 11 Mar 2025 | 33.41 | 33.60 | 33.60 | 33.41 | 10000 | -4.98% |
| 10 Mar 2025 | 35.16 | 37.90 | 37.90 | 35.16 | 58000 | -4.95% |
| 07 Mar 2025 | 36.99 | 36.00 | 37.55 | 36.00 | 40000 | 3.41% |
| 06 Mar 2025 | 35.77 | 35.10 | 35.77 | 35.10 | 40000 | 4.99% |
| 05 Mar 2025 | 34.07 | 34.50 | 35.17 | 34.00 | 24000 | 1.70% |
| 04 Mar 2025 | 33.50 | 33.00 | 33.50 | 33.00 | 6000 | -2.90% |
| 03 Mar 2025 | 34.50 | 34.50 | 34.50 | 34.50 | 8000 | 1.41% |
| 28 Feb 2025 | 34.02 | 34.25 | 34.25 | 34.02 | 8000 | -5.00% |
| 27 Feb 2025 | 35.81 | 35.81 | 35.81 | 35.81 | 2000 | -3.48% |
| 25 Feb 2025 | 37.10 | 37.00 | 37.97 | 36.95 | 10000 | 0.68% |
| 24 Feb 2025 | 36.85 | 36.00 | 36.85 | 35.83 | 152000 | -2.28% |
| 21 Feb 2025 | 37.71 | 40.00 | 40.00 | 37.71 | 22000 | -4.99% |
| 20 Feb 2025 | 39.69 | 39.45 | 39.69 | 39.45 | 16000 | 5.00% |
| 19 Feb 2025 | 37.80 | 36.00 | 37.80 | 36.00 | 4000 | 4.71% |
| 18 Feb 2025 | 36.10 | 36.00 | 36.10 | 35.50 | 12000 | 4.97% |
| 17 Feb 2025 | 34.39 | 35.60 | 35.60 | 34.39 | 22000 | -9.97% |
| 13 Feb 2025 | 38.20 | 39.20 | 39.20 | 38.20 | 4000 | -2.05% |
| 12 Feb 2025 | 39.00 | 37.35 | 39.00 | 36.01 | 10000 | -1.52% |
| 11 Feb 2025 | 39.60 | 42.55 | 42.55 | 39.60 | 44000 | -10.00% |
| 10 Feb 2025 | 44.00 | 48.00 | 48.00 | 44.00 | 12000 | -6.42% |
| 07 Feb 2025 | 47.02 | 47.02 | 47.02 | 47.02 | 2000 | 0.00% |
| 06 Feb 2025 | 47.02 | 49.00 | 49.00 | 46.30 | 58000 | 1.10% |
| 05 Feb 2025 | 46.51 | 44.00 | 48.99 | 44.00 | 148000 | 10.45% |
| 04 Feb 2025 | 42.11 | 39.00 | 42.60 | 39.00 | 78000 | 12.74% |
| 03 Feb 2025 | 37.35 | 34.44 | 37.90 | 34.44 | 42000 | 8.48% |
| 01 Feb 2025 | 34.43 | 33.50 | 34.90 | 33.50 | 6000 | 5.94% |
| 31 Jan 2025 | 32.50 | 32.89 | 33.00 | 30.00 | 46000 | 1.56% |
| 30 Jan 2025 | 32.00 | 34.25 | 34.25 | 29.01 | 134000 | -4.85% |
| 29 Jan 2025 | 33.63 | 35.10 | 35.10 | 32.01 | 52000 | -7.00% |
| 28 Jan 2025 | 36.16 | 38.80 | 38.80 | 35.72 | 18000 | -9.35% |
| 27 Jan 2025 | 39.89 | 39.00 | 39.99 | 38.25 | 12000 | 3.93% |
| 24 Jan 2025 | 38.38 | 38.40 | 39.99 | 38.00 | 16000 | -1.56% |
| 23 Jan 2025 | 38.99 | 40.90 | 40.90 | 38.90 | 34000 | -3.39% |
| 22 Jan 2025 | 40.36 | 40.00 | 40.36 | 40.00 | 6000 | 0.87% |
| 21 Jan 2025 | 40.01 | 42.00 | 42.00 | 40.01 | 6000 | -1.09% |
| 20 Jan 2025 | 40.45 | 41.00 | 41.49 | 40.01 | 22000 | -1.08% |
| 17 Jan 2025 | 40.89 | 40.91 | 41.00 | 40.17 | 20000 | 0.34% |
| 16 Jan 2025 | 40.75 | 41.50 | 41.80 | 40.00 | 30000 | 2.44% |
| 15 Jan 2025 | 39.78 | 41.50 | 41.99 | 39.50 | 24000 | -1.78% |
| 14 Jan 2025 | 40.50 | 40.31 | 40.50 | 40.00 | 10000 | 0.00% |
| 13 Jan 2025 | 40.50 | 42.00 | 42.00 | 40.50 | 16000 | -3.57% |
| 10 Jan 2025 | 42.00 | 43.50 | 44.00 | 42.00 | 22000 | -4.55% |
| 08 Jan 2025 | 44.00 | 44.00 | 45.00 | 44.00 | 12000 | 0.23% |
| 07 Jan 2025 | 43.90 | 46.85 | 47.50 | 43.90 | 38000 | -4.36% |
| 06 Jan 2025 | 45.90 | 43.49 | 45.90 | 43.49 | 20000 | 5.52% |
| 03 Jan 2025 | 43.50 | 42.20 | 43.50 | 42.20 | 4000 | -3.12% |
| 02 Jan 2025 | 44.90 | 44.30 | 44.90 | 44.30 | 4000 | 2.51% |
| 01 Jan 2025 | 43.80 | 43.00 | 43.80 | 43.00 | 4000 | 2.94% |
| 31 Dec 2024 | 42.55 | 42.55 | 42.55 | 42.55 | 6000 | -3.30% |
| 30 Dec 2024 | 44.00 | 45.12 | 45.12 | 44.00 | 10000 | -2.48% |
| 27 Dec 2024 | 45.12 | 46.95 | 46.95 | 44.50 | 40000 | -1.96% |
| 26 Dec 2024 | 46.02 | 45.99 | 46.30 | 45.03 | 30000 | 3.72% |
| 24 Dec 2024 | 44.37 | 46.00 | 46.00 | 44.15 | 16000 | -3.54% |
| 23 Dec 2024 | 46.00 | 43.00 | 46.00 | 43.00 | 12000 | 0.00% |
| 20 Dec 2024 | 46.00 | 46.00 | 46.00 | 45.50 | 8000 | 0.00% |
| 19 Dec 2024 | 46.00 | 44.55 | 46.00 | 44.55 | 10000 | 0.44% |
| 18 Dec 2024 | 45.80 | 46.99 | 46.99 | 45.80 | 12000 | 1.46% |
| 17 Dec 2024 | 45.14 | 45.00 | 47.00 | 44.15 | 68000 | 0.31% |
| 16 Dec 2024 | 45.00 | 45.89 | 45.89 | 44.50 | 24000 | 2.27% |
| 13 Dec 2024 | 44.00 | 42.79 | 44.00 | 40.50 | 28000 | 5.04% |
| 12 Dec 2024 | 41.89 | 41.00 | 42.00 | 41.00 | 28000 | 4.33% |
| 11 Dec 2024 | 40.15 | 41.40 | 41.50 | 39.25 | 80000 | -5.48% |
| 10 Dec 2024 | 42.48 | 43.40 | 43.75 | 42.35 | 18000 | -0.96% |
| 09 Dec 2024 | 42.89 | 46.00 | 46.00 | 42.80 | 22000 | -3.62% |
| 06 Dec 2024 | 44.50 | 42.40 | 44.50 | 42.40 | 22000 | 1.14% |
| 05 Dec 2024 | 44.00 | 44.00 | 44.00 | 44.00 | 2000 | 0.00% |
| 03 Dec 2024 | 44.00 | 42.20 | 44.00 | 42.00 | 16000 | 0.00% |
| 02 Dec 2024 | 44.00 | 42.00 | 44.00 | 42.00 | 6000 | 2.68% |
| 29 Nov 2024 | 42.85 | 42.73 | 43.00 | 42.70 | 12000 | 0.28% |
| 28 Nov 2024 | 42.73 | 43.01 | 43.01 | 42.50 | 12000 | -4.94% |
| 26 Nov 2024 | 44.95 | 42.50 | 45.00 | 42.50 | 18000 | 5.76% |
| 25 Nov 2024 | 42.50 | 44.39 | 44.39 | 42.01 | 10000 | 5.56% |
| 22 Nov 2024 | 40.26 | 40.99 | 41.50 | 40.01 | 10000 | 1.33% |
| 21 Nov 2024 | 39.73 | 42.00 | 42.00 | 39.50 | 50000 | -7.60% |
| 19 Nov 2024 | 43.00 | 41.80 | 43.55 | 41.80 | 8000 | 4.98% |
| 18 Nov 2024 | 40.96 | 38.20 | 42.94 | 38.20 | 24000 | -7.33% |
| 13 Nov 2024 | 44.20 | 45.50 | 45.50 | 43.02 | 20000 | -3.39% |
| 12 Nov 2024 | 45.75 | 45.85 | 45.85 | 45.75 | 4000 | -0.22% |
| 11 Nov 2024 | 45.85 | 46.75 | 46.75 | 45.50 | 28000 | -1.38% |
| 06 Nov 2024 | 46.49 | 44.10 | 46.50 | 44.10 | 28000 | 2.63% |
| 05 Nov 2024 | 45.30 | 41.30 | 45.50 | 41.30 | 84000 | 5.84% |
| 04 Nov 2024 | 42.80 | 45.99 | 45.99 | 42.80 | 6000 | -2.73% |
| 01 Nov 2024 | 44.00 | 42.82 | 44.00 | 42.81 | 6000 | 3.55% |
| 31 Oct 2024 | 42.49 | 42.79 | 42.79 | 42.49 | 6000 | 3.63% |
| 30 Oct 2024 | 41.00 | 41.50 | 41.50 | 41.00 | 8000 | 5.86% |
| 29 Oct 2024 | 38.73 | 38.60 | 40.00 | 38.60 | 36000 | -4.61% |
| 28 Oct 2024 | 40.60 | 45.00 | 45.00 | 40.00 | 26000 | -7.79% |
| 25 Oct 2024 | 44.03 | 45.00 | 45.00 | 43.05 | 4000 | -2.37% |
| 24 Oct 2024 | 45.10 | 48.41 | 49.00 | 45.10 | 18000 | -5.49% |
| 23 Oct 2024 | 47.72 | 40.50 | 47.95 | 40.25 | 24000 | 8.45% |
| 22 Oct 2024 | 44.00 | 45.48 | 45.48 | 43.70 | 14000 | -5.68% |
| 21 Oct 2024 | 46.65 | 46.50 | 47.00 | 46.45 | 12000 | -0.74% |
| 18 Oct 2024 | 47.00 | 47.00 | 47.10 | 47.00 | 8000 | -0.21% |
| 17 Oct 2024 | 47.10 | 47.00 | 47.50 | 47.00 | 6000 | -0.84% |
| 16 Oct 2024 | 47.50 | 46.75 | 47.50 | 46.60 | 8000 | 0.00% |
| 15 Oct 2024 | 47.50 | 48.65 | 48.65 | 47.44 | 8000 | -2.36% |
| 14 Oct 2024 | 48.65 | 46.15 | 48.65 | 46.15 | 24000 | 1.25% |
| 11 Oct 2024 | 48.05 | 47.56 | 48.20 | 47.56 | 8000 | -1.33% |
| 10 Oct 2024 | 48.70 | 49.90 | 49.90 | 48.70 | 8000 | -2.62% |
| 09 Oct 2024 | 50.01 | 49.77 | 50.01 | 49.77 | 8000 | -2.89% |
| 08 Oct 2024 | 51.50 | 50.50 | 51.95 | 50.50 | 6000 | 1.88% |
| 07 Oct 2024 | 50.55 | 51.56 | 51.56 | 50.55 | 10000 | -3.31% |
| 04 Oct 2024 | 52.28 | 52.50 | 52.50 | 52.26 | 6000 | -0.74% |
| 03 Oct 2024 | 52.67 | 55.00 | 55.00 | 52.51 | 10000 | -4.91% |
| 01 Oct 2024 | 55.39 | 55.00 | 55.39 | 55.00 | 6000 | 1.82% |
| 30 Sep 2024 | 54.40 | 55.25 | 55.99 | 54.18 | 10000 | -4.48% |
| 27 Sep 2024 | 56.95 | 54.10 | 56.95 | 54.10 | 10000 | 4.30% |
| 26 Sep 2024 | 54.60 | 55.00 | 56.98 | 54.60 | 26000 | -1.57% |
| 25 Sep 2024 | 55.47 | 55.93 | 55.93 | 52.50 | 34000 | 2.14% |
| 24 Sep 2024 | 54.31 | 51.60 | 55.19 | 51.60 | 72000 | 1.14% |
| 23 Sep 2024 | 53.70 | 53.70 | 53.70 | 53.70 | 2000 | -0.19% |
| 20 Sep 2024 | 53.80 | 50.00 | 53.80 | 50.00 | 14000 | 2.48% |
| 19 Sep 2024 | 52.50 | 54.99 | 54.99 | 52.02 | 14000 | -2.05% |
| 18 Sep 2024 | 53.60 | 53.60 | 53.60 | 53.60 | 2000 | -2.90% |
| 17 Sep 2024 | 55.20 | 56.50 | 56.50 | 55.20 | 22000 | -2.30% |
| 16 Sep 2024 | 56.50 | 56.55 | 57.00 | 55.50 | 30000 | -4.45% |
| 13 Sep 2024 | 59.13 | 58.00 | 59.29 | 58.00 | 14000 | 3.97% |
| 12 Sep 2024 | 56.87 | 55.50 | 56.89 | 55.50 | 10000 | 2.47% |
| 11 Sep 2024 | 55.50 | 54.90 | 55.50 | 54.90 | 8000 | 2.02% |
| 10 Sep 2024 | 54.40 | 54.40 | 54.40 | 54.40 | 2000 | 0.98% |
| 09 Sep 2024 | 53.87 | 52.30 | 53.87 | 52.30 | 24000 | -2.05% |
| 06 Sep 2024 | 55.00 | 55.98 | 55.98 | 53.75 | 12000 | -1.75% |
| 05 Sep 2024 | 55.98 | 56.17 | 57.00 | 55.55 | 18000 | -2.56% |
| 04 Sep 2024 | 57.45 | 58.31 | 58.31 | 56.16 | 16000 | -1.64% |
| 03 Sep 2024 | 58.41 | 58.25 | 60.00 | 58.05 | 30000 | -4.87% |
| 02 Sep 2024 | 61.40 | 61.00 | 61.40 | 60.05 | 12000 | -0.65% |
| 30 Aug 2024 | 61.80 | 61.25 | 62.99 | 61.00 | 56000 | -0.16% |
| 29 Aug 2024 | 61.90 | 62.51 | 62.51 | 61.70 | 24000 | -1.93% |
| 28 Aug 2024 | 63.12 | 64.00 | 64.00 | 63.12 | 10000 | -1.38% |
| 27 Aug 2024 | 64.00 | 63.80 | 64.05 | 63.80 | 12000 | -0.68% |
| 26 Aug 2024 | 64.44 | 70.00 | 70.00 | 63.71 | 58000 | -4.53% |
| 22 Aug 2024 | 67.50 | 67.50 | 67.50 | 67.50 | 2000 | -0.87% |
| 21 Aug 2024 | 68.09 | 69.70 | 69.75 | 68.09 | 8000 | 1.51% |
| 20 Aug 2024 | 67.08 | 65.14 | 67.55 | 63.55 | 64000 | 6.06% |
| 19 Aug 2024 | 63.25 | 64.00 | 64.00 | 62.60 | 22000 | -0.41% |
| 16 Aug 2024 | 63.51 | 64.50 | 64.50 | 61.00 | 34000 | -3.55% |
| 14 Aug 2024 | 65.85 | 65.80 | 65.95 | 65.80 | 6000 | 1.62% |
| 13 Aug 2024 | 64.80 | 65.00 | 65.00 | 64.50 | 16000 | -1.82% |
| 12 Aug 2024 | 66.00 | 66.60 | 66.60 | 65.95 | 22000 | -2.19% |
| 09 Aug 2024 | 67.48 | 67.55 | 67.80 | 65.00 | 74000 | 2.34% |
| 08 Aug 2024 | 65.94 | 66.85 | 66.85 | 64.50 | 56000 | -0.09% |
| 07 Aug 2024 | 66.00 | 65.00 | 66.90 | 65.00 | 20000 | 0.49% |
| 06 Aug 2024 | 65.68 | 65.10 | 67.90 | 64.50 | 32000 | 1.05% |
| 05 Aug 2024 | 65.00 | 65.00 | 66.60 | 64.80 | 20000 | -4.55% |
| 02 Aug 2024 | 68.10 | 70.00 | 70.00 | 66.20 | 52000 | -0.04% |
| 01 Aug 2024 | 68.13 | 67.67 | 70.00 | 66.70 | 88000 | 1.88% |
| 31 Jul 2024 | 66.87 | 69.95 | 69.95 | 66.60 | 40000 | -2.92% |
| 30 Jul 2024 | 68.88 | 70.95 | 70.95 | 68.30 | 70000 | -1.59% |
| 29 Jul 2024 | 69.99 | 70.00 | 71.00 | 69.01 | 146000 | -0.36% |
| 26 Jul 2024 | 70.24 | 71.50 | 71.80 | 70.00 | 128000 | -1.62% |
| 25 Jul 2024 | 71.40 | 70.00 | 72.30 | 70.00 | 72000 | 2.00% |
| 24 Jul 2024 | 70.00 | 70.00 | 70.11 | 69.10 | 12000 | -0.24% |
| 23 Jul 2024 | 70.17 | 70.00 | 71.00 | 69.00 | 44000 | -1.13% |
| 22 Jul 2024 | 70.97 | 70.00 | 71.89 | 70.00 | 166000 | 1.41% |
| 19 Jul 2024 | 69.98 | 71.00 | 71.10 | 67.01 | 118000 | -1.44% |
| 18 Jul 2024 | 71.00 | 72.10 | 72.10 | 66.54 | 300000 | -1.50% |
| 16 Jul 2024 | 72.08 | 72.20 | 72.80 | 72.00 | 52000 | -0.15% |
| 15 Jul 2024 | 72.19 | 72.00 | 73.70 | 72.00 | 40000 | -0.10% |
| 12 Jul 2024 | 72.26 | 73.51 | 74.58 | 71.80 | 214000 | -2.39% |
| 11 Jul 2024 | 74.03 | 74.74 | 76.24 | 73.50 | 154000 | -3.00% |
| 10 Jul 2024 | 76.32 | 78.00 | 79.00 | 75.30 | 160000 | -3.69% |
| 09 Jul 2024 | 79.24 | 77.35 | 83.40 | 73.90 | 574000 | 3.08% |
| 08 Jul 2024 | 76.87 | 73.50 | 78.35 | 73.50 | 384000 | 2.17% |
| 05 Jul 2024 | 75.24 | 73.00 | 75.69 | 72.00 | 162000 | 0.94% |
| 04 Jul 2024 | 74.54 | 77.35 | 77.40 | 73.40 | 122000 | -1.69% |
| 03 Jul 2024 | 75.82 | 72.80 | 76.84 | 72.25 | 306000 | 3.59% |
| 02 Jul 2024 | 73.19 | 73.00 | 73.70 | 72.00 | 194000 | 1.40% |
| 01 Jul 2024 | 72.18 | 75.30 | 75.30 | 72.00 | 352000 | -4.56% |
| 28 Jun 2024 | 75.63 | 73.00 | 75.63 | 72.02 | 314000 | 5.00% |
| 27 Jun 2024 | 72.03 | 72.02 | 74.00 | 72.00 | 420000 | 0.01% |
| 26 Jun 2024 | 72.02 | 73.00 | 75.99 | 72.00 | 1250000 | -3.76% |
| 25 Jun 2024 | 74.83 | 82.68 | 82.68 | 74.82 | 2450000 | -4.98% |
