Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 22 Dec 2025 | 60.10 | 64.00 | 64.00 | 59.06 | 16000 | -4.65% |
| 19 Dec 2025 | 63.03 | 69.95 | 74.44 | 60.92 | 280800 | -6.87% |
| 18 Dec 2025 | 67.68 | 61.00 | 67.68 | 58.00 | 134400 | 20.00% |
| 17 Dec 2025 | 56.40 | 48.94 | 56.40 | 48.50 | 53600 | 20.00% |
| 16 Dec 2025 | 47.00 | 46.28 | 47.49 | 45.00 | 12000 | 1.56% |
| 15 Dec 2025 | 46.28 | 46.00 | 46.35 | 45.21 | 7200 | -1.53% |
| 12 Dec 2025 | 47.00 | 45.80 | 47.50 | 45.80 | 4800 | 0.00% |
| 11 Dec 2025 | 47.00 | 44.00 | 47.13 | 44.00 | 15200 | 2.40% |
| 10 Dec 2025 | 45.90 | 46.50 | 46.50 | 44.62 | 10400 | 2.57% |
| 09 Dec 2025 | 44.75 | 45.95 | 45.95 | 44.50 | 11200 | 0.09% |
| 08 Dec 2025 | 44.71 | 46.00 | 46.99 | 43.35 | 55200 | -6.74% |
| 05 Dec 2025 | 47.94 | 47.00 | 47.94 | 47.00 | 4800 | 3.32% |
| 04 Dec 2025 | 46.40 | 47.17 | 47.70 | 46.40 | 36000 | -3.35% |
| 03 Dec 2025 | 48.01 | 48.30 | 48.99 | 47.55 | 8000 | 0.02% |
| 02 Dec 2025 | 48.00 | 49.00 | 49.94 | 48.00 | 4800 | -2.02% |
| 01 Dec 2025 | 48.99 | 50.00 | 50.00 | 47.92 | 14400 | -2.02% |
| 28 Nov 2025 | 50.00 | 50.00 | 50.00 | 49.11 | 3200 | 0.06% |
| 27 Nov 2025 | 49.97 | 47.73 | 50.00 | 47.73 | 11200 | 4.69% |
| 26 Nov 2025 | 47.73 | 49.22 | 49.22 | 47.73 | 1600 | 0.76% |
| 25 Nov 2025 | 47.37 | 47.01 | 47.50 | 46.96 | 15200 | -2.63% |
| 24 Nov 2025 | 48.65 | 49.90 | 49.93 | 48.60 | 36800 | -4.63% |
| 21 Nov 2025 | 51.01 | 50.45 | 51.40 | 48.05 | 33600 | 1.11% |
| 20 Nov 2025 | 50.45 | 52.20 | 52.20 | 50.20 | 8800 | -3.35% |
| 19 Nov 2025 | 52.20 | 53.45 | 53.45 | 51.00 | 15200 | 0.40% |
| 18 Nov 2025 | 51.99 | 52.00 | 52.00 | 51.33 | 13600 | -0.42% |
| 17 Nov 2025 | 52.21 | 53.50 | 55.20 | 51.11 | 19200 | 0.42% |
| 14 Nov 2025 | 51.99 | 51.22 | 51.99 | 49.55 | 12800 | -1.16% |
| 13 Nov 2025 | 52.60 | 52.68 | 52.68 | 52.60 | 5600 | -0.15% |
| 12 Nov 2025 | 52.68 | 53.70 | 53.70 | 52.47 | 12000 | 0.40% |
| 11 Nov 2025 | 52.47 | 52.94 | 53.51 | 52.10 | 17600 | -4.67% |
| 10 Nov 2025 | 55.04 | 54.44 | 55.30 | 54.43 | 6400 | 1.10% |
| 07 Nov 2025 | 54.44 | 53.13 | 54.44 | 53.13 | 4000 | 2.47% |
| 06 Nov 2025 | 53.13 | 52.94 | 54.90 | 52.94 | 13600 | -1.61% |
| 04 Nov 2025 | 54.00 | 53.35 | 54.98 | 53.35 | 8000 | -2.23% |
| 03 Nov 2025 | 55.23 | 54.75 | 55.50 | 53.03 | 32800 | 5.14% |
| 31 Oct 2025 | 52.53 | 52.85 | 53.01 | 52.21 | 16800 | -0.61% |
| 30 Oct 2025 | 52.85 | 52.21 | 54.00 | 52.21 | 12000 | -3.89% |
| 29 Oct 2025 | 54.99 | 53.40 | 55.50 | 53.00 | 16800 | 2.98% |
| 28 Oct 2025 | 53.40 | 52.99 | 53.90 | 52.99 | 4800 | 2.16% |
| 27 Oct 2025 | 52.27 | 53.00 | 53.49 | 51.00 | 19200 | -0.46% |
| 24 Oct 2025 | 52.51 | 52.50 | 53.52 | 52.00 | 19200 | 0.63% |
| 23 Oct 2025 | 52.18 | 53.99 | 54.57 | 52.00 | 53600 | -3.35% |
| 21 Oct 2025 | 53.99 | 53.79 | 54.98 | 53.70 | 19200 | 0.37% |
| 20 Oct 2025 | 53.79 | 53.70 | 54.50 | 53.51 | 16800 | 0.20% |
| 17 Oct 2025 | 53.68 | 55.05 | 55.05 | 52.95 | 46400 | -2.93% |
| 16 Oct 2025 | 55.30 | 55.08 | 56.80 | 55.08 | 8000 | -0.36% |
| 15 Oct 2025 | 55.50 | 54.53 | 56.80 | 54.53 | 12000 | -0.23% |
| 14 Oct 2025 | 55.63 | 55.90 | 56.90 | 55.10 | 9600 | -3.25% |
| 13 Oct 2025 | 57.50 | 56.92 | 57.50 | 56.55 | 13600 | 0.89% |
| 10 Oct 2025 | 56.99 | 57.46 | 57.99 | 56.10 | 16800 | 2.06% |
| 09 Oct 2025 | 55.84 | 54.06 | 56.60 | 54.06 | 7200 | 3.68% |
| 08 Oct 2025 | 53.86 | 53.00 | 54.99 | 53.00 | 14400 | -1.80% |
| 07 Oct 2025 | 54.85 | 56.25 | 56.25 | 53.00 | 29600 | -2.92% |
| 06 Oct 2025 | 56.50 | 58.05 | 58.05 | 55.50 | 24800 | -2.33% |
| 03 Oct 2025 | 57.85 | 58.76 | 58.76 | 56.77 | 6400 | -0.12% |
| 01 Oct 2025 | 57.92 | 57.00 | 59.00 | 55.40 | 12800 | 0.77% |
| 30 Sep 2025 | 57.48 | 58.04 | 59.10 | 57.00 | 20000 | -4.18% |
| 29 Sep 2025 | 59.99 | 60.07 | 61.76 | 59.50 | 15200 | -3.80% |
| 26 Sep 2025 | 62.36 | 62.00 | 62.79 | 60.00 | 19200 | -1.00% |
| 25 Sep 2025 | 62.99 | 64.00 | 64.00 | 62.01 | 7200 | 1.60% |
| 24 Sep 2025 | 62.00 | 62.00 | 62.30 | 61.06 | 29600 | -2.36% |
| 23 Sep 2025 | 63.50 | 64.26 | 64.26 | 63.20 | 13600 | 0.79% |
| 22 Sep 2025 | 63.00 | 62.05 | 64.00 | 62.05 | 16000 | -3.08% |
| 19 Sep 2025 | 65.00 | 65.49 | 65.60 | 64.01 | 7200 | -1.20% |
| 18 Sep 2025 | 65.79 | 63.51 | 65.79 | 63.51 | 7200 | 1.40% |
| 17 Sep 2025 | 64.88 | 64.00 | 66.20 | 64.00 | 16000 | -0.38% |
| 16 Sep 2025 | 65.13 | 66.25 | 68.40 | 65.00 | 19200 | -1.69% |
| 15 Sep 2025 | 66.25 | 65.30 | 66.55 | 64.00 | 18400 | 4.83% |
| 12 Sep 2025 | 63.20 | 63.11 | 63.74 | 63.10 | 8000 | -0.08% |
| 11 Sep 2025 | 63.25 | 63.00 | 63.74 | 62.90 | 4800 | -0.32% |
| 10 Sep 2025 | 63.45 | 62.70 | 63.45 | 62.50 | 8800 | 2.01% |
| 09 Sep 2025 | 62.20 | 63.69 | 63.69 | 62.14 | 12800 | -1.19% |
| 08 Sep 2025 | 62.95 | 61.55 | 62.95 | 61.50 | 13600 | 0.91% |
| 05 Sep 2025 | 62.38 | 62.70 | 62.95 | 61.70 | 7200 | -0.51% |
| 04 Sep 2025 | 62.70 | 63.85 | 63.85 | 61.65 | 28000 | 1.85% |
| 03 Sep 2025 | 61.56 | 62.94 | 62.94 | 61.00 | 37600 | -2.25% |
| 02 Sep 2025 | 62.98 | 62.10 | 63.00 | 60.07 | 18400 | 0.61% |
| 01 Sep 2025 | 62.60 | 63.30 | 63.30 | 61.70 | 12800 | 0.81% |
| 29 Aug 2025 | 62.10 | 63.25 | 65.00 | 61.20 | 25600 | 0.08% |
| 28 Aug 2025 | 62.05 | 60.15 | 63.30 | 60.15 | 9600 | -3.05% |
| 26 Aug 2025 | 64.00 | 63.99 | 66.00 | 63.94 | 16800 | 0.08% |
| 25 Aug 2025 | 63.95 | 62.16 | 65.45 | 62.16 | 11200 | 0.20% |
| 22 Aug 2025 | 63.82 | 64.52 | 65.00 | 63.50 | 23200 | -2.42% |
| 21 Aug 2025 | 65.40 | 66.35 | 66.35 | 65.40 | 16800 | -1.58% |
| 20 Aug 2025 | 66.45 | 66.95 | 66.95 | 65.70 | 31200 | 0.42% |
| 19 Aug 2025 | 66.17 | 67.00 | 67.00 | 66.00 | 23200 | -1.61% |
| 18 Aug 2025 | 67.25 | 66.61 | 68.00 | 66.00 | 16000 | -1.03% |
| 14 Aug 2025 | 67.95 | 68.00 | 68.00 | 67.00 | 11200 | -0.07% |
| 13 Aug 2025 | 68.00 | 68.00 | 68.90 | 67.50 | 11200 | -0.82% |
| 12 Aug 2025 | 68.56 | 67.70 | 68.88 | 67.40 | 12000 | 1.77% |
| 11 Aug 2025 | 67.37 | 67.37 | 67.40 | 67.37 | 5600 | -2.36% |
| 08 Aug 2025 | 69.00 | 70.21 | 70.21 | 69.00 | 4000 | -1.72% |
| 07 Aug 2025 | 70.21 | 70.00 | 71.00 | 69.55 | 16800 | -3.56% |
| 06 Aug 2025 | 72.80 | 70.51 | 73.00 | 70.42 | 13600 | 0.44% |
| 05 Aug 2025 | 72.48 | 72.50 | 72.99 | 70.80 | 14400 | 0.44% |
| 04 Aug 2025 | 72.16 | 67.08 | 75.50 | 67.00 | 65600 | 9.60% |
| 01 Aug 2025 | 65.84 | 69.00 | 69.00 | 65.58 | 21600 | -4.30% |
| 31 Jul 2025 | 68.80 | 68.76 | 68.80 | 68.01 | 4800 | -0.20% |
| 30 Jul 2025 | 68.94 | 68.60 | 69.00 | 67.00 | 14400 | 0.50% |
| 29 Jul 2025 | 68.60 | 68.12 | 68.99 | 67.00 | 18400 | 0.70% |
| 28 Jul 2025 | 68.12 | 68.25 | 69.00 | 67.42 | 14400 | -0.19% |
| 25 Jul 2025 | 68.25 | 69.50 | 69.50 | 68.25 | 11200 | -1.80% |
| 24 Jul 2025 | 69.50 | 70.00 | 71.40 | 68.10 | 18400 | -0.71% |
| 23 Jul 2025 | 70.00 | 68.85 | 70.00 | 68.85 | 1600 | 0.50% |
| 22 Jul 2025 | 69.65 | 71.22 | 71.86 | 69.15 | 9600 | -2.20% |
| 21 Jul 2025 | 71.22 | 70.73 | 71.81 | 70.00 | 14400 | 0.69% |
| 18 Jul 2025 | 70.73 | 68.60 | 70.75 | 68.60 | 18400 | 3.85% |
| 17 Jul 2025 | 68.11 | 70.00 | 70.00 | 67.00 | 20000 | -3.10% |
| 16 Jul 2025 | 70.29 | 69.15 | 70.94 | 69.10 | 9600 | -0.01% |
| 15 Jul 2025 | 70.30 | 70.00 | 70.39 | 70.00 | 3200 | 0.24% |
| 14 Jul 2025 | 70.13 | 72.45 | 72.66 | 70.05 | 12000 | -1.79% |
| 11 Jul 2025 | 71.41 | 71.00 | 71.93 | 70.20 | 18400 | -0.38% |
| 10 Jul 2025 | 71.68 | 68.49 | 72.05 | 68.00 | 46400 | 3.15% |
| 09 Jul 2025 | 69.49 | 69.00 | 69.49 | 68.20 | 8800 | 0.71% |
| 08 Jul 2025 | 69.00 | 68.30 | 69.49 | 68.30 | 5600 | -1.00% |
| 07 Jul 2025 | 69.70 | 68.22 | 69.80 | 68.22 | 13600 | -1.41% |
| 04 Jul 2025 | 70.70 | 70.31 | 70.95 | 70.20 | 8800 | 0.24% |
| 03 Jul 2025 | 70.53 | 71.00 | 71.00 | 70.05 | 5600 | 0.04% |
| 02 Jul 2025 | 70.50 | 71.00 | 71.00 | 69.65 | 3200 | 0.00% |
| 01 Jul 2025 | 70.50 | 71.75 | 71.75 | 70.50 | 5600 | -0.38% |
| 30 Jun 2025 | 70.77 | 69.10 | 71.40 | 69.10 | 14400 | 2.42% |
| 27 Jun 2025 | 69.10 | 69.70 | 69.70 | 68.30 | 8000 | -0.90% |
| 26 Jun 2025 | 69.73 | 70.45 | 70.70 | 69.13 | 15200 | 0.35% |
| 25 Jun 2025 | 69.49 | 69.58 | 70.49 | 69.15 | 12000 | -0.01% |
| 24 Jun 2025 | 69.50 | 71.00 | 71.00 | 68.65 | 15200 | 0.86% |
| 23 Jun 2025 | 68.91 | 70.00 | 70.00 | 68.68 | 11200 | -1.22% |
| 20 Jun 2025 | 69.76 | 68.59 | 70.00 | 68.10 | 7200 | 1.71% |
| 19 Jun 2025 | 68.59 | 69.01 | 70.15 | 68.35 | 11200 | -2.22% |
| 18 Jun 2025 | 70.15 | 71.00 | 71.70 | 69.05 | 11200 | -1.61% |
| 17 Jun 2025 | 71.30 | 71.26 | 72.39 | 71.26 | 8800 | -0.96% |
| 16 Jun 2025 | 71.99 | 71.00 | 71.99 | 70.60 | 8000 | -0.65% |
| 13 Jun 2025 | 72.46 | 70.01 | 72.60 | 70.01 | 28800 | 1.56% |
| 12 Jun 2025 | 71.35 | 68.01 | 71.35 | 68.01 | 30400 | 4.99% |
| 11 Jun 2025 | 67.96 | 69.38 | 69.94 | 67.65 | 40800 | -4.27% |
| 10 Jun 2025 | 70.99 | 69.49 | 70.99 | 69.49 | 21600 | 1.18% |
| 09 Jun 2025 | 70.16 | 71.99 | 71.99 | 70.00 | 15200 | -0.90% |
| 06 Jun 2025 | 70.80 | 71.57 | 71.57 | 70.60 | 9600 | 0.37% |
| 05 Jun 2025 | 70.54 | 71.90 | 71.90 | 70.01 | 24000 | 0.51% |
| 04 Jun 2025 | 70.18 | 70.15 | 70.90 | 70.00 | 17600 | 0.98% |
| 03 Jun 2025 | 69.50 | 70.55 | 71.00 | 68.50 | 19200 | -1.49% |
| 02 Jun 2025 | 70.55 | 70.00 | 71.55 | 68.01 | 24000 | 0.10% |
| 30 May 2025 | 70.48 | 67.80 | 70.80 | 67.71 | 30400 | 0.69% |
| 29 May 2025 | 70.00 | 70.00 | 70.00 | 69.30 | 16800 | 0.00% |
| 28 May 2025 | 70.00 | 69.01 | 70.48 | 69.00 | 44800 | -0.20% |
| 27 May 2025 | 70.14 | 72.19 | 72.19 | 69.50 | 44000 | -2.99% |
| 26 May 2025 | 72.30 | 72.64 | 73.00 | 71.00 | 17600 | -0.47% |
| 23 May 2025 | 72.64 | 71.00 | 73.30 | 70.15 | 28800 | 1.28% |
| 22 May 2025 | 71.72 | 71.58 | 72.44 | 71.00 | 16800 | -1.75% |
| 21 May 2025 | 73.00 | 73.75 | 73.75 | 71.50 | 24000 | -1.22% |
| 20 May 2025 | 73.90 | 74.75 | 75.00 | 71.10 | 26400 | 0.54% |
| 19 May 2025 | 73.50 | 70.50 | 73.50 | 70.31 | 45600 | 1.74% |
| 16 May 2025 | 72.24 | 73.50 | 75.75 | 71.00 | 53600 | -0.63% |
| 15 May 2025 | 72.70 | 72.45 | 77.94 | 72.45 | 130400 | -4.67% |
| 14 May 2025 | 76.26 | 76.26 | 84.28 | 76.26 | 141600 | -5.00% |
| 13 May 2025 | 80.27 | 80.27 | 80.27 | 80.27 | 8800 | -4.99% |
| 12 May 2025 | 84.49 | 80.55 | 84.49 | 80.55 | 16800 | 5.00% |
| 09 May 2025 | 80.47 | 77.00 | 80.47 | 76.23 | 16000 | 0.29% |
| 08 May 2025 | 80.24 | 81.70 | 81.75 | 79.90 | 19200 | -3.33% |
| 07 May 2025 | 83.00 | 80.00 | 85.00 | 79.70 | 26400 | -0.87% |
| 06 May 2025 | 83.73 | 86.00 | 86.00 | 83.73 | 14400 | -4.99% |
| 05 May 2025 | 88.13 | 88.85 | 88.87 | 84.00 | 19200 | 4.12% |
| 02 May 2025 | 84.64 | 86.35 | 88.07 | 84.64 | 8000 | -1.98% |
| 30 Apr 2025 | 86.35 | 88.11 | 88.11 | 86.35 | 7200 | -2.00% |
| 29 Apr 2025 | 88.11 | 88.15 | 88.15 | 88.11 | 4800 | -1.99% |
| 28 Apr 2025 | 89.90 | 90.00 | 90.00 | 89.90 | 14400 | 1.47% |
| 25 Apr 2025 | 88.60 | 88.60 | 88.60 | 88.60 | 11200 | -1.99% |
| 24 Apr 2025 | 90.40 | 90.40 | 90.40 | 90.39 | 11200 | 2.00% |
| 23 Apr 2025 | 88.63 | 88.63 | 88.63 | 87.00 | 21600 | 1.99% |
| 22 Apr 2025 | 86.90 | 86.90 | 86.90 | 86.90 | 1600 | 2.00% |
| 21 Apr 2025 | 85.20 | 85.20 | 85.20 | 85.20 | 4000 | 2.00% |
| 17 Apr 2025 | 83.53 | 83.53 | 83.53 | 83.53 | 12800 | 1.99% |
| 16 Apr 2025 | 81.90 | 81.90 | 81.90 | 81.90 | 13600 | 1.99% |
| 15 Apr 2025 | 80.30 | 80.30 | 80.30 | 80.30 | 3200 | 1.99% |
| 11 Apr 2025 | 78.73 | 77.19 | 78.73 | 77.19 | 9600 | 2.00% |
| 09 Apr 2025 | 77.19 | 78.76 | 78.76 | 77.19 | 5600 | -1.99% |
| 08 Apr 2025 | 78.76 | 78.77 | 78.77 | 78.76 | 14400 | -1.99% |
| 07 Apr 2025 | 80.36 | 80.36 | 80.36 | 80.36 | 5600 | -2.00% |
| 04 Apr 2025 | 82.00 | 81.85 | 82.00 | 81.64 | 16000 | 1.96% |
| 03 Apr 2025 | 80.42 | 77.28 | 80.42 | 77.28 | 13600 | 1.99% |
| 02 Apr 2025 | 78.85 | 78.50 | 78.85 | 78.00 | 16000 | -0.69% |
| 01 Apr 2025 | 79.40 | 79.40 | 79.40 | 79.40 | 7200 | -2.00% |
| 28 Mar 2025 | 81.02 | 81.02 | 81.02 | 81.02 | 7200 | -2.00% |
| 27 Mar 2025 | 82.67 | 82.67 | 82.67 | 82.67 | 4000 | -1.99% |
| 26 Mar 2025 | 84.35 | 84.35 | 84.35 | 84.35 | 16800 | -2.00% |
| 25 Mar 2025 | 86.07 | 87.80 | 87.80 | 86.07 | 52000 | -1.99% |
| 24 Mar 2025 | 87.82 | 84.99 | 87.82 | 84.99 | 46400 | 5.00% |
| 21 Mar 2025 | 83.64 | 83.64 | 83.64 | 81.10 | 108800 | 5.00% |
| 20 Mar 2025 | 79.66 | 79.66 | 79.66 | 79.66 | 22400 | 5.00% |
| 19 Mar 2025 | 75.87 | 75.50 | 75.87 | 75.50 | 4800 | 5.00% |
| 18 Mar 2025 | 72.26 | 70.00 | 72.26 | 68.55 | 36000 | 5.00% |
| 17 Mar 2025 | 68.82 | 72.00 | 73.00 | 68.52 | 68000 | -4.58% |
| 13 Mar 2025 | 72.12 | 71.65 | 74.89 | 71.65 | 37600 | -2.16% |
| 12 Mar 2025 | 73.71 | 75.00 | 76.00 | 73.00 | 42400 | -1.27% |
| 11 Mar 2025 | 74.66 | 77.00 | 78.50 | 74.65 | 100800 | -4.98% |
| 10 Mar 2025 | 78.57 | 78.10 | 80.89 | 78.10 | 44800 | -3.42% |
| 07 Mar 2025 | 81.35 | 80.50 | 82.50 | 78.55 | 76000 | 1.78% |
| 06 Mar 2025 | 79.93 | 83.95 | 83.95 | 79.10 | 75200 | -2.73% |
| 05 Mar 2025 | 82.17 | 81.98 | 83.90 | 78.01 | 75200 | 0.23% |
| 04 Mar 2025 | 81.98 | 81.19 | 84.00 | 81.19 | 86400 | -4.07% |
| 03 Mar 2025 | 85.46 | 85.70 | 93.00 | 85.46 | 36800 | -4.99% |
| 28 Feb 2025 | 89.95 | 90.05 | 90.60 | 89.85 | 25600 | -4.87% |
| 27 Feb 2025 | 94.55 | 96.35 | 96.35 | 91.55 | 28800 | -1.87% |
| 25 Feb 2025 | 96.35 | 96.75 | 98.00 | 95.00 | 16000 | -3.65% |
| 24 Feb 2025 | 100.00 | 97.50 | 101.55 | 97.50 | 11200 | -0.55% |
| 21 Feb 2025 | 100.55 | 94.00 | 100.55 | 94.00 | 45600 | 4.96% |
| 20 Feb 2025 | 95.80 | 91.35 | 96.05 | 86.95 | 76800 | 4.70% |
| 19 Feb 2025 | 91.50 | 91.20 | 95.00 | 90.50 | 76800 | -3.94% |
| 18 Feb 2025 | 95.25 | 99.95 | 99.95 | 95.25 | 23200 | -4.99% |
| 17 Feb 2025 | 100.25 | 100.00 | 100.25 | 95.10 | 29600 | 0.15% |
| 14 Feb 2025 | 100.10 | 101.00 | 103.00 | 99.00 | 39200 | -0.89% |
| 13 Feb 2025 | 101.00 | 102.40 | 103.60 | 100.00 | 54400 | 1.00% |
| 12 Feb 2025 | 100.00 | 100.85 | 102.00 | 99.00 | 38400 | 0.15% |
| 11 Feb 2025 | 99.85 | 99.50 | 103.85 | 99.50 | 28800 | -3.90% |
| 10 Feb 2025 | 103.90 | 108.35 | 110.80 | 103.00 | 32800 | -4.11% |
| 07 Feb 2025 | 108.35 | 105.20 | 109.95 | 105.20 | 15200 | -1.50% |
| 06 Feb 2025 | 110.00 | 108.00 | 110.50 | 103.50 | 23200 | 1.85% |
| 05 Feb 2025 | 108.00 | 107.50 | 111.00 | 107.50 | 17600 | 0.84% |
| 04 Feb 2025 | 107.10 | 104.80 | 109.25 | 104.00 | 28000 | 1.18% |
| 03 Feb 2025 | 105.85 | 104.05 | 108.80 | 104.05 | 11200 | -3.24% |
| 01 Feb 2025 | 109.40 | 109.25 | 110.80 | 106.55 | 18400 | 2.96% |
| 31 Jan 2025 | 106.25 | 108.05 | 112.00 | 105.85 | 60000 | -4.62% |
| 30 Jan 2025 | 111.40 | 114.25 | 116.00 | 110.10 | 17600 | -2.49% |
| 29 Jan 2025 | 114.25 | 112.50 | 115.80 | 111.00 | 29600 | 5.15% |
| 28 Jan 2025 | 108.65 | 108.50 | 108.75 | 97.05 | 90400 | 0.00% |
| 27 Jan 2025 | 108.65 | 119.95 | 121.50 | 107.00 | 86400 | -10.76% |
| 24 Jan 2025 | 121.75 | 127.00 | 127.00 | 120.65 | 40800 | -4.13% |
| 23 Jan 2025 | 127.00 | 128.50 | 129.00 | 127.00 | 16000 | -2.38% |
| 22 Jan 2025 | 130.10 | 130.95 | 130.95 | 122.75 | 52800 | 0.89% |
| 21 Jan 2025 | 128.95 | 135.00 | 135.00 | 128.05 | 68800 | -5.46% |
| 20 Jan 2025 | 136.40 | 134.50 | 142.95 | 134.50 | 22400 | 3.10% |
| 17 Jan 2025 | 132.30 | 130.55 | 133.50 | 130.55 | 23200 | -0.75% |
| 16 Jan 2025 | 133.30 | 135.00 | 137.00 | 133.30 | 24000 | 0.34% |
| 15 Jan 2025 | 132.85 | 132.70 | 136.55 | 129.50 | 32000 | 2.23% |
| 14 Jan 2025 | 129.95 | 129.00 | 130.00 | 127.00 | 26400 | 0.81% |
| 13 Jan 2025 | 128.90 | 127.30 | 133.00 | 126.05 | 25600 | -3.81% |
| 10 Jan 2025 | 134.00 | 136.00 | 137.00 | 132.10 | 39200 | -2.55% |
| 09 Jan 2025 | 137.50 | 138.00 | 141.00 | 137.30 | 12800 | -0.83% |
| 08 Jan 2025 | 138.65 | 142.00 | 145.75 | 136.10 | 24000 | -3.38% |
| 07 Jan 2025 | 143.50 | 145.95 | 145.95 | 142.90 | 14400 | 2.68% |
| 06 Jan 2025 | 139.75 | 153.55 | 154.90 | 134.30 | 57600 | -6.24% |
| 03 Jan 2025 | 149.05 | 152.75 | 153.80 | 148.65 | 75200 | 2.33% |
| 02 Jan 2025 | 145.65 | 136.00 | 150.00 | 133.20 | 92000 | 8.94% |
| 01 Jan 2025 | 133.70 | 132.80 | 135.80 | 131.00 | 91200 | 2.93% |
| 31 Dec 2024 | 129.90 | 130.00 | 131.80 | 128.00 | 51200 | -0.57% |
| 30 Dec 2024 | 130.65 | 135.00 | 135.15 | 130.05 | 64000 | -3.33% |
| 27 Dec 2024 | 135.15 | 136.40 | 138.35 | 134.50 | 37600 | -1.53% |
| 26 Dec 2024 | 137.25 | 141.50 | 141.50 | 137.25 | 29600 | -1.05% |
| 24 Dec 2024 | 138.70 | 140.00 | 140.00 | 137.00 | 30400 | 1.84% |
| 23 Dec 2024 | 136.20 | 140.15 | 144.05 | 135.60 | 99200 | -3.88% |
| 20 Dec 2024 | 141.70 | 148.30 | 148.30 | 141.00 | 68000 | -2.11% |
| 19 Dec 2024 | 144.75 | 141.00 | 146.00 | 141.00 | 61600 | -0.72% |
| 18 Dec 2024 | 145.80 | 153.00 | 157.25 | 145.00 | 135200 | -3.32% |
| 17 Dec 2024 | 150.80 | 155.00 | 157.45 | 150.05 | 51200 | -2.27% |
| 16 Dec 2024 | 154.30 | 154.25 | 156.50 | 152.00 | 59200 | -0.90% |
| 13 Dec 2024 | 155.70 | 159.70 | 161.90 | 155.00 | 37600 | -1.92% |
| 12 Dec 2024 | 158.75 | 164.00 | 164.00 | 157.80 | 21600 | -2.13% |
| 11 Dec 2024 | 162.20 | 162.00 | 167.00 | 161.30 | 36800 | 0.25% |
| 10 Dec 2024 | 161.80 | 153.30 | 163.00 | 152.00 | 60000 | 4.52% |
| 09 Dec 2024 | 154.80 | 155.50 | 157.50 | 152.10 | 36800 | -0.74% |
| 06 Dec 2024 | 155.95 | 160.90 | 161.70 | 154.00 | 56000 | -2.35% |
| 05 Dec 2024 | 159.70 | 158.00 | 161.95 | 158.00 | 25600 | -0.96% |
| 04 Dec 2024 | 161.25 | 168.00 | 168.00 | 158.00 | 77600 | -3.73% |
| 03 Dec 2024 | 167.50 | 169.80 | 169.80 | 161.40 | 31200 | 1.12% |
| 02 Dec 2024 | 165.65 | 158.80 | 167.45 | 158.80 | 68800 | 4.31% |
| 29 Nov 2024 | 158.80 | 153.70 | 164.00 | 151.80 | 116800 | 5.55% |
| 28 Nov 2024 | 150.45 | 150.00 | 150.90 | 145.90 | 31200 | 1.42% |
| 27 Nov 2024 | 148.35 | 147.05 | 151.95 | 146.75 | 32000 | 1.26% |
| 26 Nov 2024 | 146.50 | 149.85 | 151.00 | 144.00 | 114400 | -0.68% |
| 25 Nov 2024 | 147.50 | 155.00 | 155.80 | 146.00 | 68000 | -3.31% |
| 22 Nov 2024 | 152.55 | 157.00 | 161.55 | 151.00 | 52000 | -1.90% |
| 21 Nov 2024 | 155.50 | 144.00 | 157.70 | 140.10 | 204800 | 8.44% |
| 19 Nov 2024 | 143.40 | 142.00 | 152.00 | 141.10 | 385600 | -7.63% |
| 18 Nov 2024 | 155.25 | 155.25 | 155.25 | 155.25 | 33600 | -10.00% |
| 14 Nov 2024 | 172.50 | 166.20 | 174.35 | 165.00 | 14400 | 0.55% |
| 13 Nov 2024 | 171.55 | 171.95 | 174.80 | 163.70 | 58400 | -2.45% |
| 12 Nov 2024 | 175.85 | 177.00 | 181.80 | 175.00 | 28800 | -2.06% |
| 11 Nov 2024 | 179.55 | 186.00 | 189.90 | 175.00 | 50400 | -3.29% |
| 08 Nov 2024 | 185.65 | 194.90 | 196.50 | 183.05 | 93600 | -1.85% |
| 07 Nov 2024 | 189.15 | 183.60 | 196.70 | 183.60 | 144000 | 3.02% |
| 06 Nov 2024 | 183.60 | 169.65 | 183.80 | 169.65 | 152000 | 9.87% |
| 05 Nov 2024 | 167.10 | 168.05 | 175.00 | 160.00 | 67200 | -2.08% |
| 04 Nov 2024 | 170.65 | 168.50 | 172.00 | 167.10 | 19200 | -0.84% |
| 01 Nov 2024 | 172.10 | 171.80 | 174.75 | 171.00 | 30400 | 1.27% |
| 31 Oct 2024 | 169.95 | 160.20 | 171.50 | 160.15 | 56000 | 3.63% |
| 30 Oct 2024 | 164.00 | 159.80 | 166.00 | 159.80 | 28800 | 5.13% |
| 29 Oct 2024 | 156.00 | 150.30 | 156.50 | 150.30 | 22400 | 2.73% |
| 28 Oct 2024 | 151.85 | 158.25 | 160.00 | 146.00 | 161600 | -4.68% |
| 25 Oct 2024 | 159.30 | 164.60 | 166.00 | 156.00 | 59200 | -4.61% |
| 24 Oct 2024 | 167.00 | 167.30 | 167.55 | 167.00 | 8000 | 1.24% |
| 23 Oct 2024 | 164.95 | 172.00 | 174.00 | 164.25 | 48000 | -2.97% |
| 22 Oct 2024 | 170.00 | 190.00 | 192.00 | 166.75 | 80000 | -6.41% |
| 21 Oct 2024 | 181.65 | 168.00 | 181.65 | 165.40 | 120000 | 9.99% |
| 18 Oct 2024 | 165.15 | 166.95 | 168.75 | 163.00 | 41600 | -0.99% |
| 17 Oct 2024 | 166.80 | 167.35 | 169.00 | 161.00 | 70400 | -0.27% |
| 16 Oct 2024 | 167.25 | 164.00 | 171.00 | 164.00 | 212800 | 0.51% |
| 15 Oct 2024 | 166.40 | 166.20 | 167.00 | 165.00 | 28800 | 0.18% |
| 14 Oct 2024 | 166.10 | 167.65 | 171.50 | 166.10 | 14400 | -0.87% |
| 11 Oct 2024 | 167.55 | 170.00 | 170.00 | 166.40 | 59200 | -2.45% |
| 10 Oct 2024 | 171.75 | 178.00 | 178.50 | 171.05 | 49600 | 0.03% |
| 09 Oct 2024 | 171.70 | 165.70 | 173.80 | 165.50 | 57600 | 3.62% |
| 08 Oct 2024 | 165.70 | 158.00 | 171.75 | 155.00 | 65600 | 2.19% |
| 07 Oct 2024 | 162.15 | 170.10 | 170.10 | 162.15 | 81600 | -4.98% |
| 04 Oct 2024 | 170.65 | 181.95 | 181.95 | 170.30 | 96000 | -2.90% |
| 03 Oct 2024 | 175.75 | 172.60 | 177.00 | 172.60 | 46400 | -1.79% |
| 01 Oct 2024 | 178.95 | 177.80 | 182.25 | 177.80 | 20800 | -0.20% |
| 30 Sep 2024 | 179.30 | 184.05 | 184.25 | 178.15 | 92800 | -3.00% |
| 27 Sep 2024 | 184.85 | 186.00 | 191.00 | 180.00 | 196800 | -0.78% |
| 26 Sep 2024 | 186.30 | 194.00 | 194.00 | 186.10 | 113600 | -4.88% |
| 25 Sep 2024 | 195.85 | 196.00 | 199.00 | 193.05 | 164800 | 0.67% |
| 24 Sep 2024 | 194.55 | 196.90 | 199.80 | 192.50 | 184000 | 2.23% |
| 23 Sep 2024 | 190.30 | 175.80 | 194.30 | 175.80 | 332800 | 2.84% |
| 20 Sep 2024 | 185.05 | 184.20 | 186.90 | 180.00 | 115200 | 3.47% |
| 19 Sep 2024 | 178.85 | 168.55 | 179.30 | 168.55 | 137600 | 4.71% |
| 18 Sep 2024 | 170.80 | 177.00 | 179.35 | 169.20 | 124800 | -3.72% |
| 17 Sep 2024 | 177.40 | 182.00 | 185.05 | 177.40 | 113600 | -4.98% |
| 16 Sep 2024 | 186.70 | 190.05 | 195.00 | 185.05 | 96000 | -2.40% |
| 13 Sep 2024 | 191.30 | 198.50 | 198.50 | 187.30 | 102400 | -2.07% |
| 12 Sep 2024 | 195.35 | 196.10 | 198.35 | 192.55 | 46400 | -0.59% |
| 11 Sep 2024 | 196.50 | 201.90 | 202.75 | 194.10 | 36800 | 0.03% |
| 10 Sep 2024 | 196.45 | 192.10 | 203.40 | 192.10 | 44800 | 1.39% |
| 09 Sep 2024 | 193.75 | 197.30 | 197.30 | 193.05 | 78400 | -3.10% |
| 06 Sep 2024 | 199.95 | 209.00 | 212.80 | 197.00 | 195200 | -1.53% |
| 05 Sep 2024 | 203.05 | 194.00 | 203.05 | 191.40 | 83200 | 4.99% |
| 04 Sep 2024 | 193.40 | 194.30 | 195.25 | 188.10 | 108800 | -0.46% |
| 03 Sep 2024 | 194.30 | 206.75 | 207.45 | 194.30 | 214400 | -4.99% |
| 02 Sep 2024 | 204.50 | 213.00 | 213.95 | 203.00 | 126400 | -3.24% |
| 30 Aug 2024 | 211.35 | 207.80 | 214.90 | 207.25 | 76800 | 1.81% |
| 29 Aug 2024 | 207.60 | 219.00 | 219.00 | 205.95 | 208000 | -4.22% |
| 28 Aug 2024 | 216.75 | 225.00 | 225.00 | 216.00 | 113600 | -2.52% |
| 27 Aug 2024 | 222.35 | 215.40 | 223.90 | 215.40 | 156800 | 3.88% |
| 26 Aug 2024 | 214.05 | 214.95 | 218.95 | 210.00 | 108800 | -0.23% |
| 23 Aug 2024 | 214.55 | 223.85 | 223.85 | 214.00 | 158400 | -4.18% |
| 22 Aug 2024 | 223.90 | 216.00 | 224.15 | 211.80 | 268800 | 4.87% |
| 21 Aug 2024 | 213.50 | 212.95 | 216.00 | 204.00 | 268800 | 1.11% |
| 20 Aug 2024 | 211.15 | 220.00 | 221.50 | 209.90 | 163200 | -4.37% |
| 19 Aug 2024 | 220.80 | 217.40 | 223.90 | 217.00 | 131200 | 1.59% |
| 16 Aug 2024 | 217.35 | 226.00 | 227.95 | 214.50 | 355200 | -3.72% |
| 14 Aug 2024 | 225.75 | 230.00 | 231.50 | 217.00 | 326400 | 0.58% |
| 13 Aug 2024 | 224.45 | 218.00 | 230.80 | 218.00 | 625600 | 0.90% |
| 12 Aug 2024 | 222.45 | 222.45 | 226.00 | 222.45 | 358400 | -5.00% |
| 09 Aug 2024 | 234.15 | 245.00 | 246.80 | 228.05 | 374400 | -0.83% |
| 08 Aug 2024 | 236.10 | 229.40 | 236.10 | 229.00 | 243200 | 4.98% |
| 07 Aug 2024 | 224.90 | 220.00 | 226.50 | 215.50 | 192000 | 4.24% |
| 06 Aug 2024 | 215.75 | 232.60 | 237.20 | 214.70 | 425600 | -4.51% |
| 05 Aug 2024 | 225.95 | 222.40 | 233.95 | 221.55 | 243200 | -2.96% |
| 02 Aug 2024 | 232.85 | 222.50 | 232.85 | 217.15 | 184000 | 4.98% |
| 01 Aug 2024 | 221.80 | 234.00 | 240.90 | 220.30 | 380800 | -3.52% |
| 31 Jul 2024 | 229.90 | 239.00 | 242.00 | 229.90 | 420800 | -5.00% |
| 30 Jul 2024 | 242.00 | 255.00 | 261.00 | 242.00 | 790400 | -4.99% |
| 29 Jul 2024 | 254.70 | 278.95 | 278.95 | 252.45 | 838400 | -4.14% |
| 26 Jul 2024 | 265.70 | 265.70 | 265.70 | 257.00 | 446400 | 5.00% |
| 25 Jul 2024 | 253.05 | 238.05 | 253.05 | 233.05 | 622400 | 5.00% |
| 24 Jul 2024 | 241.00 | 246.55 | 264.95 | 239.75 | 1372800 | -4.50% |
| 23 Jul 2024 | 252.35 | 262.00 | 262.00 | 252.35 | 2009600 | -4.99% |
| 22 Jul 2024 | 265.60 | 264.00 | 291.70 | 264.00 | 1153600 | -4.41% |
| 19 Jul 2024 | 277.85 | 277.85 | 277.85 | 277.85 | 27200 | -4.99% |
| 18 Jul 2024 | 292.45 | 292.45 | 292.45 | 292.45 | 35200 | -4.99% |
| 16 Jul 2024 | 307.80 | 323.95 | 324.40 | 307.80 | 1369600 | -4.99% |
| 15 Jul 2024 | 323.95 | 323.95 | 323.95 | 323.95 | 99200 | 4.99% |
| 12 Jul 2024 | 308.55 | 304.70 | 308.55 | 295.00 | 768000 | 10.00% |
| 11 Jul 2024 | 280.50 | 269.70 | 280.50 | 240.10 | 3504000 | 10.00% |
| 10 Jul 2024 | 255.00 | 255.00 | 255.00 | 255.00 | 150400 | 9.98% |
| 09 Jul 2024 | 231.85 | 231.85 | 231.85 | 231.85 | 72000 | 4.98% |
| 08 Jul 2024 | 220.85 | 220.85 | 220.85 | 220.85 | 12800 | 4.99% |
| 05 Jul 2024 | 210.35 | 210.35 | 210.35 | 210.35 | 89600 | 4.99% |
| 04 Jul 2024 | 200.35 | 200.35 | 200.35 | 200.35 | 2091200 | 4.98% |
| 03 Jul 2024 | 190.85 | 190.85 | 190.85 | 190.85 | 35200 | 4.98% |
| 02 Jul 2024 | 181.80 | 181.80 | 181.80 | 181.80 | 48000 | 5.00% |
| 01 Jul 2024 | 173.15 | 173.15 | 173.15 | 173.15 | 67200 | 4.97% |
| 28 Jun 2024 | 164.95 | 164.95 | 164.95 | 164.95 | 120000 | 5.00% |
| 27 Jun 2024 | 157.10 | 157.10 | 157.10 | 157.10 | 155200 | 5.00% |
