Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 477.40 | 483.15 | 493.85 | 471.00 | 2192 | -1.90% |
| 18 Dec 2025 | 486.65 | 480.00 | 487.90 | 477.00 | 718 | 1.35% |
| 17 Dec 2025 | 480.15 | 489.80 | 489.80 | 477.00 | 1267 | 0.71% |
| 16 Dec 2025 | 476.75 | 498.10 | 515.00 | 475.00 | 4783 | -4.63% |
| 15 Dec 2025 | 499.90 | 495.00 | 505.00 | 481.55 | 1413 | 0.64% |
| 12 Dec 2025 | 496.70 | 493.05 | 496.95 | 485.00 | 197 | 1.29% |
| 11 Dec 2025 | 490.35 | 491.00 | 509.95 | 476.10 | 759 | -0.56% |
| 10 Dec 2025 | 493.10 | 499.85 | 499.85 | 479.00 | 905 | 1.97% |
| 09 Dec 2025 | 483.55 | 475.00 | 497.80 | 472.65 | 1942 | 0.43% |
| 08 Dec 2025 | 481.50 | 490.15 | 512.90 | 478.00 | 1776 | -3.73% |
| 05 Dec 2025 | 500.15 | 505.00 | 513.45 | 498.00 | 1958 | -0.78% |
| 04 Dec 2025 | 504.10 | 515.00 | 524.95 | 501.00 | 2625 | -2.80% |
| 03 Dec 2025 | 518.60 | 525.00 | 525.00 | 515.50 | 935 | -0.16% |
| 02 Dec 2025 | 519.45 | 511.60 | 526.00 | 511.60 | 534 | 0.59% |
| 01 Dec 2025 | 516.40 | 524.00 | 528.00 | 511.00 | 3066 | -1.45% |
| 28 Nov 2025 | 524.00 | 534.50 | 535.50 | 513.00 | 2590 | -1.94% |
| 27 Nov 2025 | 534.35 | 555.05 | 569.80 | 530.30 | 1019 | -2.85% |
| 26 Nov 2025 | 550.00 | 545.00 | 558.80 | 540.05 | 278 | 1.11% |
| 25 Nov 2025 | 543.95 | 560.00 | 570.00 | 537.00 | 693 | 0.36% |
| 24 Nov 2025 | 542.00 | 541.15 | 550.00 | 541.15 | 1629 | -1.62% |
| 21 Nov 2025 | 550.90 | 555.00 | 566.00 | 550.00 | 1294 | -1.10% |
| 20 Nov 2025 | 557.05 | 567.00 | 579.90 | 555.00 | 2014 | -1.63% |
| 19 Nov 2025 | 566.30 | 583.90 | 583.90 | 565.00 | 513 | -3.00% |
| 18 Nov 2025 | 583.80 | 580.00 | 590.00 | 575.00 | 713 | 0.66% |
| 17 Nov 2025 | 580.00 | 576.00 | 589.90 | 572.00 | 662 | 1.86% |
| 14 Nov 2025 | 569.40 | 569.80 | 588.00 | 560.00 | 1773 | -0.07% |
| 13 Nov 2025 | 569.80 | 560.20 | 576.05 | 560.20 | 797 | -0.52% |
| 12 Nov 2025 | 572.75 | 577.10 | 607.80 | 571.00 | 806 | -0.75% |
| 11 Nov 2025 | 577.10 | 582.95 | 583.00 | 570.50 | 1485 | 0.35% |
| 10 Nov 2025 | 575.10 | 573.60 | 581.80 | 573.60 | 523 | -1.15% |
| 07 Nov 2025 | 581.80 | 583.45 | 583.55 | 565.30 | 1065 | 0.41% |
| 06 Nov 2025 | 579.45 | 591.25 | 594.00 | 578.00 | 1748 | -2.00% |
| 04 Nov 2025 | 591.25 | 595.00 | 604.90 | 590.75 | 1247 | -2.22% |
| 03 Nov 2025 | 604.65 | 605.00 | 616.80 | 590.00 | 3463 | 1.17% |
| 31 Oct 2025 | 597.65 | 601.00 | 604.00 | 592.10 | 1860 | 0.65% |
| 30 Oct 2025 | 593.80 | 593.65 | 603.40 | 590.00 | 888 | 0.03% |
| 29 Oct 2025 | 593.65 | 591.95 | 612.00 | 591.10 | 772 | -0.83% |
| 28 Oct 2025 | 598.60 | 600.60 | 605.00 | 591.20 | 2553 | -0.23% |
| 27 Oct 2025 | 600.00 | 600.05 | 600.05 | 595.00 | 837 | 0.77% |
| 24 Oct 2025 | 595.40 | 592.00 | 609.95 | 592.00 | 554 | -1.71% |
| 23 Oct 2025 | 605.75 | 593.00 | 608.00 | 593.00 | 1073 | 0.63% |
| 21 Oct 2025 | 601.95 | 590.70 | 616.85 | 582.15 | 1402 | 1.94% |
| 20 Oct 2025 | 590.50 | 588.15 | 609.85 | 588.10 | 2180 | 0.19% |
| 17 Oct 2025 | 589.40 | 600.00 | 600.00 | 589.00 | 1155 | -0.94% |
| 16 Oct 2025 | 595.00 | 590.00 | 603.90 | 590.00 | 534 | -0.32% |
| 15 Oct 2025 | 596.90 | 600.00 | 610.00 | 595.00 | 597 | 1.17% |
| 14 Oct 2025 | 590.00 | 592.80 | 597.00 | 580.20 | 945 | -0.97% |
| 13 Oct 2025 | 595.75 | 592.00 | 598.90 | 590.00 | 761 | 0.20% |
| 10 Oct 2025 | 594.55 | 593.00 | 609.65 | 590.00 | 1005 | 0.09% |
| 09 Oct 2025 | 594.00 | 597.20 | 615.75 | 593.00 | 360 | -0.54% |
| 08 Oct 2025 | 597.20 | 602.65 | 609.00 | 592.00 | 421 | -0.90% |
| 07 Oct 2025 | 602.65 | 600.00 | 616.85 | 597.00 | 846 | 1.28% |
| 06 Oct 2025 | 595.05 | 605.00 | 605.00 | 588.55 | 123 | -1.72% |
| 03 Oct 2025 | 605.45 | 594.95 | 614.00 | 594.95 | 941 | 2.27% |
| 01 Oct 2025 | 592.00 | 600.00 | 600.00 | 590.20 | 346 | -1.00% |
| 30 Sep 2025 | 598.00 | 600.00 | 600.00 | 591.00 | 319 | -0.75% |
| 29 Sep 2025 | 602.50 | 590.00 | 606.90 | 590.00 | 419 | 2.23% |
| 26 Sep 2025 | 589.35 | 600.10 | 607.00 | 585.00 | 2813 | -1.79% |
| 25 Sep 2025 | 600.10 | 596.20 | 613.00 | 596.00 | 792 | -0.17% |
| 24 Sep 2025 | 601.15 | 603.55 | 615.85 | 601.00 | 965 | -0.96% |
| 23 Sep 2025 | 607.00 | 601.65 | 616.85 | 601.65 | 815 | -0.19% |
| 22 Sep 2025 | 608.15 | 625.00 | 625.80 | 601.30 | 1939 | -1.78% |
| 19 Sep 2025 | 619.20 | 632.95 | 632.95 | 608.00 | 1712 | 0.28% |
| 18 Sep 2025 | 617.50 | 629.90 | 634.85 | 610.00 | 3224 | -0.92% |
| 17 Sep 2025 | 623.25 | 611.35 | 634.80 | 611.35 | 3003 | 1.95% |
| 16 Sep 2025 | 611.35 | 600.10 | 614.10 | 600.10 | 1236 | 1.75% |
| 15 Sep 2025 | 600.85 | 588.05 | 604.95 | 588.05 | 991 | 0.43% |
| 12 Sep 2025 | 598.25 | 608.00 | 618.80 | 595.00 | 3623 | -0.70% |
| 11 Sep 2025 | 602.45 | 624.00 | 624.00 | 602.00 | 1932 | -0.86% |
| 10 Sep 2025 | 607.65 | 617.35 | 621.90 | 606.00 | 670 | 0.40% |
| 09 Sep 2025 | 605.20 | 609.40 | 634.45 | 601.05 | 2419 | -0.69% |
| 08 Sep 2025 | 609.40 | 617.00 | 634.90 | 600.00 | 1984 | -1.23% |
| 05 Sep 2025 | 617.00 | 630.00 | 630.00 | 612.80 | 1231 | 0.69% |
| 04 Sep 2025 | 612.80 | 625.00 | 625.00 | 603.00 | 739 | -1.67% |
| 03 Sep 2025 | 623.20 | 620.00 | 630.00 | 610.75 | 826 | 2.04% |
| 02 Sep 2025 | 610.75 | 619.95 | 624.80 | 607.00 | 1469 | 0.16% |
| 01 Sep 2025 | 609.75 | 611.30 | 622.70 | 601.00 | 781 | -0.25% |
| 29 Aug 2025 | 611.30 | 601.60 | 637.30 | 601.60 | 1025 | -0.88% |
| 28 Aug 2025 | 616.70 | 625.10 | 644.35 | 615.00 | 413 | -3.61% |
| 26 Aug 2025 | 639.80 | 640.00 | 645.70 | 630.10 | 89 | -0.76% |
| 25 Aug 2025 | 644.70 | 630.70 | 650.00 | 629.95 | 2426 | -0.26% |
| 22 Aug 2025 | 646.40 | 640.00 | 659.00 | 630.00 | 1544 | -0.23% |
| 21 Aug 2025 | 647.90 | 618.20 | 652.50 | 618.20 | 2387 | 4.80% |
| 20 Aug 2025 | 618.20 | 627.90 | 648.90 | 608.20 | 3067 | 0.34% |
| 19 Aug 2025 | 616.10 | 624.80 | 624.80 | 608.00 | 773 | 2.48% |
| 18 Aug 2025 | 601.20 | 625.80 | 627.00 | 591.20 | 1460 | -1.68% |
| 14 Aug 2025 | 611.45 | 630.00 | 638.45 | 609.10 | 1972 | -3.63% |
| 13 Aug 2025 | 634.50 | 630.50 | 648.00 | 620.50 | 464 | -0.20% |
| 12 Aug 2025 | 635.75 | 646.00 | 646.00 | 628.40 | 182 | 0.17% |
| 11 Aug 2025 | 634.70 | 665.00 | 665.00 | 630.00 | 559 | 0.75% |
| 08 Aug 2025 | 630.00 | 662.00 | 664.45 | 630.00 | 536 | -1.74% |
| 07 Aug 2025 | 641.15 | 640.00 | 650.00 | 634.00 | 599 | -1.65% |
| 06 Aug 2025 | 651.90 | 671.30 | 679.90 | 641.60 | 1286 | -4.15% |
| 05 Aug 2025 | 680.15 | 690.00 | 690.00 | 671.35 | 296 | -1.00% |
| 04 Aug 2025 | 687.00 | 685.00 | 716.00 | 671.30 | 868 | -0.02% |
| 01 Aug 2025 | 687.15 | 691.10 | 700.00 | 671.30 | 520 | -0.57% |
| 31 Jul 2025 | 691.10 | 675.95 | 701.00 | 670.00 | 1830 | 2.24% |
| 30 Jul 2025 | 675.95 | 675.00 | 687.00 | 675.00 | 1746 | -2.98% |
| 29 Jul 2025 | 696.70 | 682.00 | 708.45 | 682.00 | 845 | 2.35% |
| 28 Jul 2025 | 680.70 | 695.00 | 699.95 | 678.00 | 818 | -2.79% |
| 25 Jul 2025 | 700.25 | 714.00 | 714.00 | 690.40 | 996 | 0.21% |
| 24 Jul 2025 | 698.75 | 691.00 | 714.75 | 691.00 | 1291 | -1.33% |
| 23 Jul 2025 | 708.20 | 692.55 | 720.00 | 692.50 | 1403 | 2.02% |
| 22 Jul 2025 | 694.20 | 695.10 | 713.95 | 692.30 | 971 | -0.13% |
| 21 Jul 2025 | 695.10 | 695.00 | 705.00 | 692.35 | 746 | -1.59% |
| 18 Jul 2025 | 706.35 | 700.00 | 717.00 | 695.00 | 1261 | 1.06% |
| 17 Jul 2025 | 698.95 | 699.45 | 711.00 | 692.20 | 885 | -0.07% |
| 16 Jul 2025 | 699.45 | 692.30 | 724.70 | 689.85 | 925 | 1.03% |
| 15 Jul 2025 | 692.30 | 708.00 | 711.00 | 685.00 | 1308 | -1.54% |
| 14 Jul 2025 | 703.10 | 711.30 | 711.30 | 700.00 | 1961 | -1.15% |
| 11 Jul 2025 | 711.30 | 724.85 | 724.85 | 705.10 | 1137 | -0.64% |
| 10 Jul 2025 | 715.85 | 770.00 | 770.00 | 690.55 | 3413 | 1.77% |
| 09 Jul 2025 | 703.40 | 714.90 | 714.90 | 695.15 | 767 | -0.26% |
| 08 Jul 2025 | 705.25 | 706.95 | 709.05 | 695.10 | 1336 | -0.37% |
| 07 Jul 2025 | 707.90 | 719.85 | 719.85 | 695.00 | 1608 | -0.74% |
| 04 Jul 2025 | 713.15 | 698.45 | 720.00 | 670.00 | 2048 | 2.38% |
| 03 Jul 2025 | 696.55 | 711.80 | 712.00 | 690.30 | 559 | 1.12% |
| 02 Jul 2025 | 688.85 | 724.70 | 724.70 | 685.00 | 2588 | -2.62% |
| 01 Jul 2025 | 707.35 | 693.90 | 735.00 | 693.90 | 744 | 0.73% |
| 30 Jun 2025 | 702.20 | 669.00 | 725.00 | 668.00 | 3434 | 6.46% |
| 27 Jun 2025 | 659.60 | 679.00 | 682.00 | 650.25 | 2693 | -2.32% |
| 26 Jun 2025 | 675.25 | 682.05 | 692.65 | 671.10 | 4306 | -0.82% |
| 25 Jun 2025 | 680.80 | 717.00 | 717.00 | 677.00 | 3157 | -3.62% |
| 24 Jun 2025 | 706.40 | 684.10 | 727.95 | 684.10 | 2034 | 1.93% |
| 23 Jun 2025 | 693.00 | 685.00 | 695.00 | 675.00 | 524 | 0.69% |
| 20 Jun 2025 | 688.25 | 657.10 | 691.85 | 657.10 | 1147 | 1.13% |
| 19 Jun 2025 | 680.55 | 695.00 | 718.45 | 678.00 | 1456 | -4.14% |
| 18 Jun 2025 | 709.95 | 733.65 | 755.00 | 701.00 | 1287 | -3.23% |
| 17 Jun 2025 | 733.65 | 760.00 | 769.40 | 712.90 | 1640 | -3.04% |
| 16 Jun 2025 | 756.65 | 688.05 | 761.00 | 686.00 | 3907 | 7.22% |
| 13 Jun 2025 | 705.70 | 700.00 | 710.15 | 680.10 | 1461 | -0.63% |
| 12 Jun 2025 | 710.15 | 709.90 | 740.00 | 700.15 | 3094 | -1.93% |
| 11 Jun 2025 | 724.10 | 770.00 | 770.00 | 710.00 | 14366 | -5.49% |
| 10 Jun 2025 | 766.15 | 644.00 | 766.25 | 631.50 | 28998 | 19.98% |
| 09 Jun 2025 | 638.55 | 616.00 | 645.50 | 610.90 | 3292 | 3.47% |
| 06 Jun 2025 | 617.15 | 592.10 | 642.00 | 592.05 | 3539 | 1.44% |
| 05 Jun 2025 | 608.40 | 588.60 | 610.50 | 588.60 | 3078 | 3.70% |
| 04 Jun 2025 | 586.70 | 582.20 | 598.95 | 582.20 | 827 | 0.81% |
| 03 Jun 2025 | 582.00 | 590.00 | 600.00 | 581.00 | 971 | -0.95% |
| 02 Jun 2025 | 587.60 | 587.00 | 593.95 | 560.00 | 1612 | 0.14% |
| 30 May 2025 | 586.80 | 617.95 | 617.95 | 583.35 | 2458 | -2.13% |
| 29 May 2025 | 599.60 | 595.25 | 615.00 | 582.00 | 1935 | 0.73% |
| 28 May 2025 | 595.25 | 596.00 | 603.85 | 583.10 | 1795 | 0.65% |
| 27 May 2025 | 591.40 | 605.00 | 609.80 | 587.05 | 1228 | -1.19% |
| 26 May 2025 | 598.55 | 600.00 | 618.00 | 590.00 | 657 | -0.32% |
| 23 May 2025 | 600.45 | 618.00 | 618.00 | 596.10 | 504 | 1.07% |
| 22 May 2025 | 594.10 | 597.85 | 604.95 | 580.00 | 2624 | -0.63% |
| 21 May 2025 | 597.85 | 618.00 | 618.00 | 590.10 | 4350 | 0.83% |
| 20 May 2025 | 592.95 | 599.90 | 600.00 | 586.00 | 2099 | -1.06% |
| 19 May 2025 | 599.30 | 603.00 | 603.00 | 590.00 | 2682 | -0.60% |
| 16 May 2025 | 602.90 | 604.95 | 615.00 | 596.60 | 3754 | 0.38% |
| 15 May 2025 | 600.60 | 592.90 | 604.00 | 590.00 | 3588 | 3.20% |
| 14 May 2025 | 582.00 | 586.45 | 590.00 | 575.00 | 1139 | -0.76% |
| 13 May 2025 | 586.45 | 588.95 | 590.00 | 575.00 | 1975 | 0.63% |
| 12 May 2025 | 582.75 | 571.00 | 590.00 | 571.00 | 2455 | 2.33% |
| 09 May 2025 | 569.50 | 570.00 | 582.95 | 568.00 | 550 | 0.15% |
| 08 May 2025 | 568.65 | 572.00 | 588.40 | 565.00 | 1298 | -0.59% |
| 07 May 2025 | 572.00 | 588.00 | 588.00 | 560.00 | 1301 | -2.25% |
| 06 May 2025 | 585.15 | 583.10 | 590.00 | 583.10 | 625 | 0.15% |
| 05 May 2025 | 584.25 | 585.00 | 629.00 | 580.00 | 1332 | 1.37% |
| 02 May 2025 | 576.35 | 571.00 | 585.00 | 571.00 | 1501 | -1.52% |
| 30 Apr 2025 | 585.25 | 596.55 | 596.55 | 583.10 | 1204 | -0.43% |
| 29 Apr 2025 | 587.75 | 584.05 | 598.85 | 584.05 | 1077 | -0.27% |
| 28 Apr 2025 | 589.35 | 613.00 | 613.00 | 580.85 | 2298 | -1.22% |
| 25 Apr 2025 | 596.60 | 618.00 | 635.90 | 580.00 | 2942 | -3.76% |
| 24 Apr 2025 | 619.90 | 630.00 | 644.00 | 617.45 | 1349 | -1.28% |
| 23 Apr 2025 | 627.95 | 638.00 | 638.00 | 625.95 | 437 | 1.11% |
| 22 Apr 2025 | 621.05 | 635.00 | 648.85 | 619.00 | 2794 | -1.66% |
| 21 Apr 2025 | 631.55 | 631.15 | 649.00 | 629.50 | 1995 | -0.31% |
| 17 Apr 2025 | 633.50 | 620.45 | 649.00 | 620.00 | 1963 | 1.60% |
| 16 Apr 2025 | 623.55 | 616.00 | 644.00 | 616.00 | 1524 | 2.21% |
| 15 Apr 2025 | 610.05 | 582.00 | 615.00 | 582.00 | 1378 | 2.49% |
| 11 Apr 2025 | 595.20 | 600.00 | 619.00 | 590.00 | 1754 | 0.87% |
| 09 Apr 2025 | 590.05 | 597.90 | 597.90 | 575.05 | 231 | -1.31% |
| 08 Apr 2025 | 597.90 | 599.00 | 599.00 | 590.00 | 59 | 2.91% |
| 07 Apr 2025 | 581.00 | 560.00 | 588.50 | 552.00 | 3801 | -1.92% |
| 04 Apr 2025 | 592.40 | 612.50 | 612.50 | 590.05 | 823 | -3.27% |
| 03 Apr 2025 | 612.40 | 594.00 | 625.00 | 593.00 | 2392 | 2.56% |
| 02 Apr 2025 | 597.10 | 599.85 | 604.00 | 594.00 | 1359 | -0.46% |
| 01 Apr 2025 | 599.85 | 587.55 | 608.30 | 570.00 | 2929 | 3.96% |
| 28 Mar 2025 | 577.00 | 571.05 | 591.90 | 565.00 | 2519 | 1.49% |
| 27 Mar 2025 | 568.55 | 600.60 | 600.60 | 565.00 | 8315 | -3.33% |
| 26 Mar 2025 | 588.15 | 602.15 | 623.90 | 585.25 | 10452 | -4.19% |
| 25 Mar 2025 | 613.90 | 645.00 | 653.00 | 606.70 | 5225 | -3.19% |
| 24 Mar 2025 | 634.15 | 591.05 | 649.90 | 590.35 | 14097 | 7.42% |
| 21 Mar 2025 | 590.35 | 585.05 | 616.00 | 585.00 | 6236 | -0.08% |
| 20 Mar 2025 | 590.80 | 587.05 | 599.00 | 585.00 | 8157 | 0.89% |
| 19 Mar 2025 | 585.60 | 575.00 | 609.00 | 570.15 | 9312 | 0.47% |
| 18 Mar 2025 | 582.85 | 568.40 | 587.00 | 565.00 | 8587 | 2.52% |
| 17 Mar 2025 | 568.50 | 592.00 | 602.05 | 552.20 | 8569 | -3.42% |
| 13 Mar 2025 | 588.65 | 588.85 | 609.85 | 584.95 | 6566 | -0.08% |
| 12 Mar 2025 | 589.10 | 589.95 | 595.95 | 581.70 | 2558 | 0.14% |
| 11 Mar 2025 | 588.30 | 590.00 | 600.00 | 574.25 | 4686 | -2.67% |
| 10 Mar 2025 | 604.45 | 625.00 | 638.80 | 602.00 | 4240 | -3.37% |
| 07 Mar 2025 | 625.55 | 596.00 | 658.90 | 596.00 | 3626 | 4.61% |
| 06 Mar 2025 | 598.00 | 592.05 | 604.95 | 582.60 | 4954 | 1.38% |
| 05 Mar 2025 | 589.85 | 575.15 | 597.50 | 570.10 | 5935 | 2.81% |
| 04 Mar 2025 | 573.75 | 576.90 | 599.00 | 560.05 | 1926 | 0.75% |
| 03 Mar 2025 | 569.50 | 590.55 | 598.05 | 562.40 | 2062 | -3.56% |
| 28 Feb 2025 | 590.55 | 618.00 | 618.00 | 580.00 | 1755 | -4.65% |
| 27 Feb 2025 | 619.35 | 630.05 | 634.95 | 606.10 | 2758 | -2.02% |
| 25 Feb 2025 | 632.15 | 634.95 | 649.40 | 620.10 | 1499 | -2.80% |
| 24 Feb 2025 | 650.35 | 664.90 | 664.90 | 632.00 | 1690 | -0.25% |
| 21 Feb 2025 | 652.00 | 659.00 | 659.80 | 645.00 | 7428 | 3.16% |
| 20 Feb 2025 | 632.05 | 610.05 | 632.95 | 608.95 | 1724 | 3.03% |
| 19 Feb 2025 | 613.45 | 577.10 | 628.95 | 577.10 | 2989 | 2.25% |
| 18 Feb 2025 | 599.95 | 631.85 | 655.00 | 595.00 | 3370 | -6.64% |
| 17 Feb 2025 | 642.60 | 650.00 | 691.00 | 631.00 | 1993 | -3.24% |
| 14 Feb 2025 | 664.15 | 706.00 | 719.95 | 650.00 | 1020 | -5.76% |
| 13 Feb 2025 | 704.75 | 705.00 | 713.00 | 690.25 | 1128 | 0.64% |
| 12 Feb 2025 | 700.30 | 687.80 | 720.00 | 626.00 | 3279 | 3.12% |
| 11 Feb 2025 | 679.10 | 686.30 | 690.00 | 670.00 | 1442 | -2.39% |
| 10 Feb 2025 | 695.75 | 717.00 | 730.00 | 690.00 | 582 | -2.45% |
| 07 Feb 2025 | 713.25 | 725.00 | 730.00 | 700.00 | 461 | -0.24% |
| 06 Feb 2025 | 715.00 | 725.00 | 725.00 | 696.00 | 311 | 1.29% |
| 05 Feb 2025 | 705.90 | 725.00 | 725.00 | 695.00 | 613 | 0.97% |
| 04 Feb 2025 | 699.15 | 731.00 | 735.00 | 690.15 | 1024 | -1.94% |
| 03 Feb 2025 | 712.95 | 700.30 | 724.90 | 700.30 | 549 | -2.05% |
| 01 Feb 2025 | 727.90 | 736.10 | 736.10 | 705.10 | 431 | 0.71% |
| 31 Jan 2025 | 722.80 | 727.75 | 747.65 | 720.50 | 1651 | -0.09% |
| 30 Jan 2025 | 723.45 | 721.95 | 750.00 | 720.00 | 1379 | 2.76% |
| 29 Jan 2025 | 704.00 | 684.90 | 709.05 | 669.90 | 3672 | 4.83% |
| 28 Jan 2025 | 671.55 | 691.15 | 696.00 | 660.00 | 1358 | -2.41% |
| 27 Jan 2025 | 688.10 | 701.30 | 713.00 | 686.95 | 2534 | -3.74% |
| 24 Jan 2025 | 714.80 | 721.00 | 754.95 | 711.15 | 2304 | -5.83% |
| 23 Jan 2025 | 759.05 | 770.00 | 770.00 | 750.00 | 920 | 0.72% |
| 22 Jan 2025 | 753.60 | 757.00 | 771.50 | 750.00 | 936 | -1.37% |
| 21 Jan 2025 | 764.05 | 765.05 | 779.90 | 755.05 | 1495 | 0.00% |
| 20 Jan 2025 | 764.05 | 763.25 | 779.50 | 760.00 | 691 | 0.10% |
| 17 Jan 2025 | 763.25 | 745.00 | 768.00 | 745.00 | 2992 | 0.62% |
| 16 Jan 2025 | 758.55 | 780.00 | 785.00 | 751.50 | 1581 | -0.55% |
| 15 Jan 2025 | 762.75 | 725.00 | 784.45 | 711.65 | 1321 | 5.90% |
| 14 Jan 2025 | 720.25 | 715.00 | 740.95 | 700.00 | 3935 | 1.05% |
| 13 Jan 2025 | 712.80 | 765.00 | 775.70 | 700.00 | 5719 | -8.26% |
| 10 Jan 2025 | 777.00 | 798.05 | 804.55 | 776.00 | 1462 | -3.42% |
| 09 Jan 2025 | 804.55 | 801.25 | 817.00 | 790.90 | 4838 | -0.30% |
| 08 Jan 2025 | 806.95 | 834.00 | 834.00 | 791.20 | 2750 | -2.65% |
| 07 Jan 2025 | 828.90 | 800.20 | 834.00 | 800.20 | 1219 | 2.99% |
| 06 Jan 2025 | 804.85 | 821.20 | 835.00 | 803.90 | 862 | -3.49% |
| 03 Jan 2025 | 833.95 | 850.00 | 850.00 | 828.00 | 971 | -0.51% |
| 02 Jan 2025 | 838.25 | 808.35 | 838.95 | 808.35 | 1795 | 2.92% |
| 01 Jan 2025 | 814.50 | 812.80 | 818.95 | 811.95 | 1110 | 1.10% |
| 31 Dec 2024 | 805.60 | 805.00 | 817.45 | 799.95 | 2783 | -0.43% |
| 30 Dec 2024 | 809.05 | 816.70 | 821.95 | 802.10 | 1044 | -0.94% |
| 27 Dec 2024 | 816.70 | 819.80 | 844.95 | 808.30 | 1477 | -0.16% |
| 26 Dec 2024 | 818.00 | 826.15 | 838.95 | 816.25 | 1725 | -2.01% |
| 24 Dec 2024 | 834.75 | 821.60 | 839.95 | 821.60 | 1034 | -0.01% |
| 23 Dec 2024 | 834.85 | 861.00 | 861.00 | 830.60 | 974 | -2.22% |
| 20 Dec 2024 | 853.80 | 863.00 | 893.80 | 845.00 | 3618 | -1.60% |
| 19 Dec 2024 | 867.65 | 877.80 | 887.00 | 852.10 | 2316 | -1.16% |
| 18 Dec 2024 | 877.80 | 880.00 | 898.85 | 863.00 | 2514 | -0.43% |
| 17 Dec 2024 | 881.55 | 899.00 | 899.85 | 873.00 | 1293 | -1.11% |
| 16 Dec 2024 | 891.40 | 870.00 | 898.00 | 870.00 | 1013 | 2.83% |
| 13 Dec 2024 | 866.85 | 862.35 | 869.70 | 855.00 | 681 | -0.15% |
| 12 Dec 2024 | 868.15 | 893.00 | 893.00 | 868.00 | 1131 | -0.93% |
| 11 Dec 2024 | 876.30 | 890.00 | 899.65 | 868.35 | 1057 | -1.93% |
| 10 Dec 2024 | 893.55 | 900.15 | 900.15 | 888.00 | 1727 | -0.17% |
| 09 Dec 2024 | 895.10 | 900.00 | 907.30 | 888.90 | 900 | 0.70% |
| 06 Dec 2024 | 888.90 | 878.00 | 896.60 | 870.00 | 3496 | 3.28% |
| 05 Dec 2024 | 860.70 | 879.90 | 895.00 | 859.00 | 1503 | -1.62% |
| 04 Dec 2024 | 874.90 | 851.05 | 882.00 | 847.00 | 2888 | 2.34% |
| 03 Dec 2024 | 854.90 | 865.00 | 888.00 | 851.75 | 3581 | -0.62% |
| 02 Dec 2024 | 860.25 | 855.25 | 866.90 | 841.35 | 1441 | 0.59% |
| 29 Nov 2024 | 855.20 | 846.20 | 881.90 | 846.20 | 984 | 0.54% |
| 28 Nov 2024 | 850.60 | 867.05 | 876.90 | 848.05 | 1008 | -1.80% |
| 27 Nov 2024 | 866.15 | 858.00 | 885.95 | 845.00 | 885 | 1.00% |
| 26 Nov 2024 | 857.55 | 834.15 | 865.00 | 825.00 | 1471 | 2.81% |
| 25 Nov 2024 | 834.10 | 857.95 | 857.95 | 825.10 | 1726 | 0.89% |
| 22 Nov 2024 | 826.75 | 813.00 | 840.00 | 813.00 | 1971 | -1.01% |
| 21 Nov 2024 | 835.15 | 823.00 | 849.45 | 820.00 | 1844 | -0.74% |
| 19 Nov 2024 | 841.35 | 831.40 | 857.90 | 822.00 | 922 | 1.20% |
| 18 Nov 2024 | 831.40 | 830.00 | 866.45 | 815.20 | 2485 | -0.79% |
| 14 Nov 2024 | 838.00 | 848.55 | 873.90 | 830.00 | 3320 | -1.90% |
| 13 Nov 2024 | 854.25 | 898.90 | 898.90 | 841.00 | 1968 | -2.82% |
| 12 Nov 2024 | 879.05 | 895.00 | 908.45 | 875.00 | 1284 | -1.47% |
| 11 Nov 2024 | 892.15 | 911.60 | 915.05 | 881.30 | 4371 | -3.44% |
| 08 Nov 2024 | 923.90 | 915.05 | 934.90 | 915.05 | 1035 | -0.44% |
| 07 Nov 2024 | 927.95 | 931.15 | 940.00 | 911.60 | 1712 | -0.32% |
| 06 Nov 2024 | 930.95 | 941.00 | 944.95 | 912.20 | 2423 | 0.89% |
| 05 Nov 2024 | 922.75 | 899.95 | 925.25 | 890.55 | 2524 | 2.66% |
| 04 Nov 2024 | 898.85 | 895.75 | 915.00 | 880.85 | 1777 | 0.35% |
| 01 Nov 2024 | 895.75 | 934.95 | 934.95 | 871.20 | 1427 | -0.31% |
| 31 Oct 2024 | 898.50 | 938.85 | 938.85 | 890.00 | 1366 | -1.66% |
| 30 Oct 2024 | 913.65 | 879.80 | 947.00 | 851.20 | 3239 | 1.21% |
| 29 Oct 2024 | 902.70 | 906.00 | 933.90 | 880.00 | 1766 | -2.63% |
| 28 Oct 2024 | 927.05 | 891.65 | 947.95 | 890.00 | 1373 | 1.89% |
| 25 Oct 2024 | 909.85 | 937.85 | 937.85 | 885.00 | 2551 | -2.61% |
| 24 Oct 2024 | 934.25 | 930.00 | 949.90 | 925.00 | 407 | 0.46% |
| 23 Oct 2024 | 929.95 | 927.55 | 969.00 | 919.00 | 736 | -0.88% |
| 22 Oct 2024 | 938.25 | 970.00 | 975.00 | 932.00 | 3882 | -3.58% |
| 21 Oct 2024 | 973.10 | 995.00 | 1008.80 | 963.30 | 4099 | -3.09% |
| 18 Oct 2024 | 1004.15 | 1008.90 | 1028.00 | 992.00 | 4880 | -0.47% |
| 17 Oct 2024 | 1008.90 | 1034.75 | 1035.00 | 991.00 | 3108 | -2.60% |
| 16 Oct 2024 | 1035.85 | 1019.00 | 1039.85 | 1005.00 | 1330 | 1.65% |
| 15 Oct 2024 | 1019.00 | 1010.00 | 1026.00 | 995.00 | 5265 | 1.53% |
| 14 Oct 2024 | 1003.60 | 1020.00 | 1026.90 | 1000.00 | 1587 | -0.11% |
| 11 Oct 2024 | 1004.70 | 1000.10 | 1040.00 | 992.15 | 1828 | -0.62% |
| 10 Oct 2024 | 1011.00 | 1010.00 | 1028.05 | 1004.25 | 1209 | -0.67% |
| 09 Oct 2024 | 1017.80 | 1015.00 | 1028.95 | 987.95 | 1443 | 3.19% |
| 08 Oct 2024 | 986.30 | 975.35 | 1010.00 | 975.35 | 2179 | 1.12% |
| 07 Oct 2024 | 975.35 | 1029.80 | 1039.80 | 970.50 | 4723 | -4.52% |
| 04 Oct 2024 | 1021.55 | 1046.00 | 1046.00 | 1002.00 | 3438 | -0.54% |
| 03 Oct 2024 | 1027.10 | 1017.00 | 1056.00 | 1017.00 | 4800 | -0.89% |
| 01 Oct 2024 | 1036.35 | 1025.05 | 1045.00 | 1005.00 | 2354 | 1.32% |
| 30 Sep 2024 | 1022.80 | 1035.00 | 1049.00 | 1015.10 | 2005 | -0.83% |
| 27 Sep 2024 | 1031.35 | 1062.60 | 1080.00 | 1023.00 | 4089 | -2.94% |
| 26 Sep 2024 | 1062.60 | 1046.00 | 1090.00 | 1036.00 | 2806 | 0.29% |
| 25 Sep 2024 | 1059.55 | 1081.90 | 1082.00 | 1049.95 | 3317 | -1.95% |
| 24 Sep 2024 | 1080.65 | 1108.70 | 1108.70 | 1060.00 | 2753 | -1.07% |
| 23 Sep 2024 | 1092.30 | 1123.95 | 1123.95 | 1071.00 | 1425 | -0.31% |
| 20 Sep 2024 | 1095.65 | 1065.00 | 1114.00 | 1065.00 | 3488 | 1.87% |
| 19 Sep 2024 | 1075.50 | 1135.05 | 1155.95 | 1074.35 | 5661 | -4.89% |
| 18 Sep 2024 | 1130.85 | 1137.55 | 1164.00 | 1125.00 | 4704 | -1.96% |
| 17 Sep 2024 | 1153.45 | 1137.50 | 1167.70 | 1122.75 | 3906 | 1.40% |
| 16 Sep 2024 | 1137.55 | 1145.70 | 1174.00 | 1126.60 | 4582 | -0.71% |
| 13 Sep 2024 | 1145.65 | 1135.05 | 1175.00 | 1121.00 | 6727 | 1.36% |
| 12 Sep 2024 | 1130.30 | 1149.00 | 1149.00 | 1110.05 | 9569 | 0.77% |
| 11 Sep 2024 | 1121.70 | 1069.95 | 1121.70 | 1069.90 | 15438 | 5.00% |
| 10 Sep 2024 | 1068.30 | 1017.00 | 1074.50 | 1012.20 | 11778 | 4.39% |
| 09 Sep 2024 | 1023.35 | 1025.00 | 1033.85 | 1002.05 | 3573 | 0.11% |
| 06 Sep 2024 | 1022.20 | 1024.05 | 1046.00 | 1015.00 | 5620 | -0.96% |
| 05 Sep 2024 | 1032.15 | 1042.80 | 1048.00 | 1028.00 | 6070 | -0.05% |
| 04 Sep 2024 | 1032.70 | 1030.00 | 1040.00 | 1015.00 | 5503 | -0.51% |
| 03 Sep 2024 | 1038.00 | 1028.80 | 1050.00 | 1013.65 | 5621 | 2.95% |
| 02 Sep 2024 | 1008.30 | 1037.00 | 1059.00 | 990.00 | 8003 | -1.94% |
| 30 Aug 2024 | 1028.25 | 1059.00 | 1059.00 | 1022.30 | 6593 | -1.10% |
| 29 Aug 2024 | 1039.70 | 1064.40 | 1064.40 | 1015.00 | 5170 | -0.31% |
| 28 Aug 2024 | 1042.95 | 1089.95 | 1089.95 | 1020.75 | 6037 | -1.74% |
| 27 Aug 2024 | 1061.40 | 1106.45 | 1106.45 | 1045.00 | 51414 | 0.72% |
| 26 Aug 2024 | 1053.80 | 1053.80 | 1053.80 | 1053.80 | 6443 | 5.00% |
| 23 Aug 2024 | 1003.65 | 1003.65 | 1003.65 | 1003.65 | 1741 | 5.00% |
| 22 Aug 2024 | 955.90 | 908.00 | 955.90 | 900.00 | 10422 | 5.00% |
| 21 Aug 2024 | 910.40 | 896.50 | 923.00 | 886.20 | 5809 | 1.56% |
| 20 Aug 2024 | 896.45 | 920.50 | 933.65 | 886.00 | 6462 | -3.82% |
| 19 Aug 2024 | 932.10 | 948.90 | 948.90 | 906.35 | 10289 | 0.45% |
| 16 Aug 2024 | 927.95 | 897.80 | 929.15 | 885.05 | 4857 | 4.86% |
| 14 Aug 2024 | 884.95 | 895.20 | 895.20 | 880.05 | 3858 | -0.78% |
| 13 Aug 2024 | 891.90 | 907.10 | 911.95 | 885.00 | 3222 | 0.10% |
| 12 Aug 2024 | 891.05 | 897.90 | 935.60 | 880.00 | 12797 | 0.00% |
| 09 Aug 2024 | 891.05 | 905.00 | 924.95 | 882.50 | 11924 | -0.66% |
| 08 Aug 2024 | 896.95 | 920.60 | 929.00 | 890.00 | 9377 | -3.09% |
| 07 Aug 2024 | 925.55 | 943.50 | 978.95 | 919.00 | 11697 | -1.28% |
| 06 Aug 2024 | 937.55 | 985.00 | 1008.00 | 926.00 | 6596 | -4.05% |
| 05 Aug 2024 | 977.10 | 952.00 | 986.00 | 950.00 | 4651 | -0.39% |
| 02 Aug 2024 | 980.90 | 1006.95 | 1010.00 | 975.10 | 9993 | -4.41% |
| 01 Aug 2024 | 1026.10 | 1055.00 | 1080.00 | 1005.10 | 12437 | 1.53% |
| 31 Jul 2024 | 1010.60 | 1059.95 | 1067.00 | 999.95 | 8589 | -4.15% |
| 30 Jul 2024 | 1054.40 | 1004.15 | 1064.00 | 1004.15 | 5182 | 5.00% |
| 29 Jul 2024 | 1004.15 | 1100.00 | 1106.45 | 982.45 | 32482 | -6.41% |
| 26 Jul 2024 | 1072.95 | 1107.70 | 1138.00 | 1050.00 | 13260 | -3.14% |
| 25 Jul 2024 | 1107.70 | 1148.00 | 1182.00 | 1088.30 | 7354 | -0.63% |
| 24 Jul 2024 | 1114.75 | 1058.00 | 1142.05 | 1020.10 | 16828 | 7.37% |
| 23 Jul 2024 | 1038.25 | 1082.85 | 1083.00 | 991.00 | 13569 | -3.02% |
| 22 Jul 2024 | 1070.55 | 1061.00 | 1143.40 | 1052.10 | 21726 | -7.29% |
| 19 Jul 2024 | 1154.75 | 1197.00 | 1239.00 | 1154.75 | 33522 | -10.00% |
| 18 Jul 2024 | 1283.05 | 1418.05 | 1418.05 | 1283.05 | 45657 | -5.00% |
| 16 Jul 2024 | 1350.55 | 1350.55 | 1350.55 | 1350.55 | 17898 | 5.00% |
| 15 Jul 2024 | 1286.25 | 1286.25 | 1286.25 | 1286.25 | 2376 | 5.00% |
| 12 Jul 2024 | 1225.00 | 1225.00 | 1225.00 | 1225.00 | 930 | 5.00% |
| 11 Jul 2024 | 1166.70 | 1166.70 | 1166.70 | 1166.70 | 957 | 5.00% |
| 10 Jul 2024 | 1111.15 | 1111.15 | 1111.15 | 1111.15 | 952 | 5.00% |
| 09 Jul 2024 | 1058.25 | 1058.25 | 1058.25 | 1058.25 | 1657 | 5.00% |
| 08 Jul 2024 | 1007.90 | 1007.90 | 1007.90 | 1007.90 | 936 | 5.00% |
| 05 Jul 2024 | 959.95 | 959.95 | 959.95 | 959.95 | 831 | 5.00% |
