Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 152.60 | 153.50 | 153.50 | 152.50 | 2400 | 1.19% |
| 18 Dec 2025 | 150.80 | 150.95 | 151.00 | 148.00 | 7800 | 0.03% |
| 17 Dec 2025 | 150.75 | 150.00 | 152.85 | 149.20 | 19200 | 0.07% |
| 16 Dec 2025 | 150.65 | 169.80 | 169.80 | 149.10 | 69600 | -3.86% |
| 15 Dec 2025 | 156.70 | 158.00 | 158.90 | 156.70 | 14400 | 0.35% |
| 12 Dec 2025 | 156.15 | 157.00 | 157.00 | 154.00 | 25800 | -0.54% |
| 11 Dec 2025 | 157.00 | 154.30 | 158.65 | 154.25 | 22800 | -0.92% |
| 10 Dec 2025 | 158.45 | 158.95 | 164.20 | 156.00 | 60600 | 2.42% |
| 09 Dec 2025 | 154.70 | 142.00 | 157.25 | 139.05 | 64200 | 8.91% |
| 08 Dec 2025 | 142.05 | 152.00 | 157.55 | 140.00 | 70800 | -6.21% |
| 05 Dec 2025 | 151.45 | 159.45 | 159.45 | 148.20 | 35400 | -2.92% |
| 04 Dec 2025 | 156.00 | 156.55 | 161.85 | 156.00 | 32400 | 0.13% |
| 03 Dec 2025 | 155.80 | 160.60 | 160.70 | 155.10 | 67800 | -2.99% |
| 02 Dec 2025 | 160.60 | 169.00 | 169.00 | 159.00 | 73200 | -3.51% |
| 01 Dec 2025 | 166.45 | 168.45 | 168.90 | 166.00 | 16800 | -1.36% |
| 28 Nov 2025 | 168.75 | 168.40 | 169.40 | 166.95 | 12000 | 0.21% |
| 27 Nov 2025 | 168.40 | 168.15 | 171.00 | 165.50 | 56400 | 0.84% |
| 26 Nov 2025 | 167.00 | 171.50 | 172.85 | 166.00 | 24600 | -1.07% |
| 25 Nov 2025 | 168.80 | 171.00 | 171.00 | 166.50 | 23400 | 1.20% |
| 24 Nov 2025 | 166.80 | 173.65 | 177.95 | 165.40 | 61800 | -5.12% |
| 21 Nov 2025 | 175.80 | 179.90 | 182.85 | 175.00 | 20400 | -1.73% |
| 20 Nov 2025 | 178.90 | 187.75 | 187.75 | 175.00 | 39600 | 0.90% |
| 19 Nov 2025 | 177.30 | 183.00 | 183.00 | 177.00 | 18600 | -3.77% |
| 18 Nov 2025 | 184.25 | 183.00 | 184.95 | 180.55 | 15000 | 0.49% |
| 17 Nov 2025 | 183.35 | 184.50 | 186.00 | 183.20 | 16800 | 0.08% |
| 14 Nov 2025 | 183.20 | 183.90 | 185.00 | 179.60 | 10200 | 2.43% |
| 13 Nov 2025 | 178.85 | 178.05 | 182.00 | 178.05 | 21600 | -3.22% |
| 12 Nov 2025 | 184.80 | 187.00 | 187.95 | 184.00 | 13200 | -1.68% |
| 11 Nov 2025 | 187.95 | 188.60 | 188.60 | 185.35 | 8400 | -0.34% |
| 10 Nov 2025 | 188.60 | 188.00 | 189.90 | 185.10 | 12600 | 0.48% |
| 07 Nov 2025 | 187.70 | 174.00 | 189.70 | 174.00 | 41400 | 6.23% |
| 06 Nov 2025 | 176.70 | 185.00 | 186.95 | 174.10 | 93600 | -4.49% |
| 04 Nov 2025 | 185.00 | 191.00 | 191.00 | 179.00 | 61200 | -3.27% |
| 03 Nov 2025 | 191.25 | 193.85 | 196.00 | 191.00 | 47400 | -0.47% |
| 31 Oct 2025 | 192.15 | 192.60 | 194.95 | 191.75 | 38400 | -0.62% |
| 30 Oct 2025 | 193.35 | 199.00 | 200.70 | 192.50 | 55200 | -2.35% |
| 29 Oct 2025 | 198.00 | 197.55 | 199.00 | 195.00 | 29400 | -0.60% |
| 28 Oct 2025 | 199.20 | 200.55 | 201.50 | 195.00 | 55800 | -0.67% |
| 27 Oct 2025 | 200.55 | 214.00 | 214.50 | 198.00 | 205800 | -6.04% |
| 24 Oct 2025 | 213.45 | 213.15 | 215.00 | 210.10 | 20400 | 0.14% |
| 23 Oct 2025 | 213.15 | 214.00 | 214.20 | 208.00 | 34800 | -0.68% |
| 21 Oct 2025 | 214.60 | 210.10 | 216.40 | 210.10 | 23400 | 0.92% |
| 20 Oct 2025 | 212.65 | 214.60 | 218.55 | 211.95 | 46200 | 1.87% |
| 17 Oct 2025 | 208.75 | 221.00 | 221.00 | 206.70 | 61200 | -4.75% |
| 16 Oct 2025 | 219.15 | 227.20 | 230.00 | 217.00 | 304200 | 0.85% |
| 15 Oct 2025 | 217.30 | 212.00 | 220.10 | 212.00 | 177000 | 1.02% |
| 14 Oct 2025 | 215.10 | 214.00 | 221.40 | 210.20 | 159000 | 2.77% |
| 13 Oct 2025 | 209.30 | 205.00 | 212.75 | 203.60 | 111600 | 4.49% |
| 10 Oct 2025 | 200.30 | 202.65 | 203.50 | 199.00 | 13800 | -2.20% |
| 09 Oct 2025 | 204.80 | 199.60 | 206.85 | 199.60 | 144000 | 4.36% |
| 08 Oct 2025 | 196.25 | 194.90 | 199.70 | 194.45 | 9600 | 1.82% |
| 07 Oct 2025 | 192.75 | 191.25 | 194.80 | 190.30 | 8400 | -0.21% |
| 06 Oct 2025 | 193.15 | 198.00 | 202.00 | 192.00 | 33600 | -2.92% |
| 03 Oct 2025 | 198.95 | 191.70 | 202.00 | 191.70 | 42600 | 2.26% |
| 01 Oct 2025 | 194.55 | 188.10 | 195.90 | 186.00 | 47400 | 4.26% |
| 30 Sep 2025 | 186.60 | 192.50 | 205.50 | 183.15 | 48000 | -4.04% |
| 29 Sep 2025 | 194.45 | 199.50 | 199.50 | 194.00 | 31800 | -2.56% |
| 26 Sep 2025 | 199.55 | 202.00 | 209.30 | 197.00 | 90000 | -2.49% |
| 25 Sep 2025 | 204.65 | 203.00 | 220.00 | 200.00 | 133800 | 0.32% |
| 24 Sep 2025 | 204.00 | 208.10 | 208.10 | 202.40 | 22200 | -1.81% |
| 23 Sep 2025 | 207.75 | 208.90 | 209.10 | 206.00 | 22200 | 0.80% |
| 22 Sep 2025 | 206.10 | 211.00 | 211.00 | 206.00 | 56400 | -4.54% |
| 19 Sep 2025 | 215.90 | 216.50 | 217.00 | 212.00 | 37200 | -0.35% |
| 18 Sep 2025 | 216.65 | 209.15 | 218.40 | 202.00 | 109800 | 0.65% |
| 17 Sep 2025 | 215.25 | 202.00 | 218.00 | 202.00 | 319800 | 11.10% |
| 16 Sep 2025 | 193.75 | 188.80 | 197.00 | 181.50 | 319200 | 4.11% |
| 15 Sep 2025 | 186.10 | 184.60 | 189.60 | 183.70 | 10800 | -1.06% |
| 12 Sep 2025 | 188.10 | 190.50 | 191.85 | 187.50 | 24000 | -0.74% |
| 11 Sep 2025 | 189.50 | 189.20 | 191.60 | 183.20 | 48000 | -0.60% |
| 10 Sep 2025 | 190.65 | 189.80 | 194.00 | 188.50 | 99000 | 0.93% |
| 09 Sep 2025 | 188.90 | 177.70 | 192.00 | 175.00 | 199200 | 8.78% |
| 08 Sep 2025 | 173.65 | 166.75 | 175.10 | 155.00 | 234000 | 4.14% |
| 05 Sep 2025 | 166.75 | 165.15 | 167.45 | 164.25 | 12000 | -0.77% |
| 04 Sep 2025 | 168.05 | 176.00 | 176.00 | 166.00 | 39000 | 0.57% |
| 03 Sep 2025 | 167.10 | 160.00 | 184.50 | 159.00 | 134400 | 5.03% |
| 02 Sep 2025 | 159.10 | 163.00 | 165.90 | 158.10 | 63600 | -0.84% |
| 01 Sep 2025 | 160.45 | 164.00 | 166.80 | 158.85 | 57000 | -0.71% |
| 29 Aug 2025 | 161.60 | 166.00 | 166.00 | 160.60 | 69600 | -2.12% |
| 28 Aug 2025 | 165.10 | 166.50 | 170.00 | 160.10 | 167400 | 0.18% |
| 26 Aug 2025 | 164.80 | 171.85 | 171.85 | 162.00 | 135000 | -1.23% |
| 25 Aug 2025 | 166.85 | 173.50 | 175.55 | 164.50 | 141000 | -6.84% |
| 22 Aug 2025 | 179.10 | 177.90 | 181.90 | 177.90 | 19200 | -0.33% |
| 21 Aug 2025 | 179.70 | 182.90 | 184.00 | 177.00 | 43800 | -1.75% |
| 20 Aug 2025 | 182.90 | 180.90 | 185.95 | 180.90 | 25200 | 1.61% |
| 19 Aug 2025 | 180.00 | 178.25 | 180.00 | 178.00 | 17400 | 0.98% |
| 18 Aug 2025 | 178.25 | 185.10 | 190.80 | 176.00 | 44400 | -6.89% |
| 14 Aug 2025 | 191.45 | 184.30 | 193.30 | 182.00 | 75600 | 4.42% |
| 13 Aug 2025 | 183.35 | 178.00 | 188.00 | 178.00 | 70800 | 3.91% |
| 12 Aug 2025 | 176.45 | 171.80 | 178.50 | 170.40 | 48000 | 2.71% |
| 11 Aug 2025 | 171.80 | 167.10 | 174.40 | 167.10 | 19800 | -1.07% |
| 08 Aug 2025 | 173.65 | 169.00 | 174.90 | 168.00 | 28800 | 1.94% |
| 07 Aug 2025 | 170.35 | 168.00 | 171.00 | 165.30 | 21600 | -0.93% |
| 06 Aug 2025 | 171.95 | 171.00 | 171.95 | 169.00 | 10800 | -0.29% |
| 05 Aug 2025 | 172.45 | 170.00 | 173.25 | 170.00 | 9000 | 3.36% |
| 04 Aug 2025 | 166.85 | 167.00 | 170.00 | 166.45 | 4800 | 0.24% |
| 01 Aug 2025 | 166.45 | 166.00 | 167.80 | 165.75 | 12600 | 0.27% |
| 31 Jul 2025 | 166.00 | 166.90 | 169.75 | 161.00 | 27600 | -0.51% |
| 30 Jul 2025 | 166.85 | 168.50 | 170.80 | 166.25 | 12600 | -1.13% |
| 29 Jul 2025 | 168.75 | 170.60 | 175.00 | 165.00 | 55200 | -1.08% |
| 28 Jul 2025 | 170.60 | 176.00 | 176.00 | 168.60 | 37200 | -3.37% |
| 25 Jul 2025 | 176.55 | 180.95 | 180.95 | 174.25 | 34200 | -1.23% |
| 24 Jul 2025 | 178.75 | 182.25 | 182.50 | 175.20 | 33600 | -1.92% |
| 23 Jul 2025 | 182.25 | 181.00 | 184.85 | 178.00 | 55200 | 1.93% |
| 22 Jul 2025 | 178.80 | 182.95 | 183.55 | 177.95 | 18000 | -1.65% |
| 21 Jul 2025 | 181.80 | 184.50 | 184.50 | 175.05 | 33000 | 2.86% |
| 18 Jul 2025 | 176.75 | 179.00 | 183.50 | 174.90 | 21000 | -3.44% |
| 17 Jul 2025 | 183.05 | 168.60 | 187.70 | 168.60 | 136200 | 8.57% |
| 16 Jul 2025 | 168.60 | 153.25 | 171.00 | 149.00 | 110400 | 10.38% |
| 15 Jul 2025 | 152.75 | 159.95 | 161.90 | 150.00 | 37200 | -4.50% |
| 14 Jul 2025 | 159.95 | 161.00 | 161.40 | 158.00 | 9600 | 0.47% |
| 11 Jul 2025 | 159.20 | 160.00 | 162.25 | 158.10 | 17400 | 0.95% |
| 10 Jul 2025 | 157.70 | 167.25 | 167.25 | 155.00 | 46200 | -4.42% |
| 09 Jul 2025 | 165.00 | 165.05 | 168.00 | 165.00 | 14400 | 0.09% |
| 08 Jul 2025 | 164.85 | 171.65 | 171.65 | 162.90 | 33000 | -2.28% |
| 07 Jul 2025 | 168.70 | 168.00 | 170.25 | 167.00 | 12600 | 0.66% |
| 04 Jul 2025 | 167.60 | 170.00 | 171.35 | 166.75 | 15600 | -1.41% |
| 03 Jul 2025 | 170.00 | 167.55 | 170.00 | 167.00 | 9600 | 0.00% |
| 02 Jul 2025 | 170.00 | 171.00 | 171.00 | 169.00 | 7800 | 0.62% |
| 01 Jul 2025 | 168.95 | 167.40 | 170.00 | 166.10 | 28200 | -0.30% |
| 30 Jun 2025 | 169.45 | 173.95 | 174.00 | 168.55 | 34800 | -0.29% |
| 27 Jun 2025 | 169.95 | 174.70 | 174.70 | 169.00 | 17400 | -0.61% |
| 26 Jun 2025 | 171.00 | 174.50 | 174.50 | 170.00 | 16200 | -1.92% |
| 25 Jun 2025 | 174.35 | 179.00 | 179.00 | 172.25 | 16800 | -0.97% |
| 24 Jun 2025 | 176.05 | 172.00 | 176.95 | 171.10 | 16800 | 2.35% |
| 23 Jun 2025 | 172.00 | 169.00 | 172.85 | 167.30 | 17400 | 0.47% |
| 20 Jun 2025 | 171.20 | 166.25 | 172.10 | 162.15 | 29400 | 2.64% |
| 19 Jun 2025 | 166.80 | 171.75 | 173.45 | 165.10 | 35400 | -2.77% |
| 18 Jun 2025 | 171.55 | 173.25 | 173.90 | 170.00 | 17400 | 0.00% |
| 17 Jun 2025 | 171.55 | 177.10 | 177.55 | 171.05 | 27600 | -2.06% |
| 16 Jun 2025 | 175.15 | 179.60 | 179.60 | 173.00 | 21000 | -0.71% |
| 13 Jun 2025 | 176.40 | 175.00 | 177.80 | 171.00 | 19200 | 0.66% |
| 12 Jun 2025 | 175.25 | 182.00 | 182.00 | 173.10 | 42600 | -2.91% |
| 11 Jun 2025 | 180.50 | 190.00 | 190.00 | 176.40 | 139800 | -5.00% |
| 10 Jun 2025 | 190.00 | 191.00 | 197.80 | 187.95 | 161400 | -0.55% |
| 09 Jun 2025 | 191.05 | 193.00 | 205.00 | 186.20 | 301200 | 4.17% |
| 06 Jun 2025 | 183.40 | 183.05 | 190.00 | 179.20 | 96600 | 1.13% |
| 05 Jun 2025 | 181.35 | 181.00 | 190.50 | 178.60 | 106800 | 0.03% |
| 04 Jun 2025 | 181.30 | 163.25 | 189.00 | 160.50 | 147600 | 11.06% |
| 03 Jun 2025 | 163.25 | 160.35 | 165.90 | 160.00 | 44400 | 0.77% |
| 02 Jun 2025 | 162.00 | 158.05 | 165.05 | 158.00 | 105600 | 1.73% |
| 30 May 2025 | 159.25 | 148.25 | 176.00 | 148.25 | 849000 | -14.06% |
| 29 May 2025 | 185.30 | 186.80 | 190.75 | 182.00 | 59400 | -0.80% |
| 28 May 2025 | 186.80 | 195.40 | 195.40 | 185.00 | 78000 | -3.04% |
| 27 May 2025 | 192.65 | 177.15 | 199.00 | 177.15 | 133800 | 8.75% |
| 26 May 2025 | 177.15 | 178.10 | 181.90 | 175.50 | 9000 | -0.51% |
| 23 May 2025 | 178.05 | 182.00 | 186.00 | 177.10 | 22800 | -2.28% |
| 22 May 2025 | 182.20 | 178.00 | 182.50 | 175.30 | 19200 | 2.33% |
| 21 May 2025 | 178.05 | 180.00 | 183.70 | 176.00 | 10800 | 0.68% |
| 20 May 2025 | 176.85 | 183.00 | 183.00 | 174.05 | 28200 | -2.24% |
| 19 May 2025 | 180.90 | 183.25 | 189.95 | 177.15 | 24000 | -1.28% |
| 16 May 2025 | 183.25 | 178.60 | 185.90 | 178.60 | 9600 | 0.05% |
| 15 May 2025 | 183.15 | 181.10 | 184.55 | 181.00 | 7800 | -0.95% |
| 14 May 2025 | 184.90 | 181.00 | 186.00 | 181.00 | 16800 | 2.30% |
| 13 May 2025 | 180.75 | 183.10 | 186.00 | 180.05 | 15600 | 0.39% |
| 12 May 2025 | 180.05 | 178.40 | 180.90 | 178.40 | 13200 | 5.94% |
| 09 May 2025 | 169.95 | 166.00 | 171.00 | 166.00 | 8400 | 0.38% |
| 08 May 2025 | 169.30 | 171.00 | 176.00 | 168.00 | 16800 | -0.99% |
| 07 May 2025 | 171.00 | 166.55 | 172.00 | 166.55 | 18600 | 1.18% |
| 06 May 2025 | 169.00 | 180.25 | 180.90 | 166.55 | 37200 | -6.24% |
| 05 May 2025 | 180.25 | 179.85 | 181.20 | 177.80 | 5400 | 0.22% |
| 02 May 2025 | 179.85 | 173.35 | 194.90 | 173.35 | 45000 | 3.90% |
| 30 Apr 2025 | 173.10 | 181.00 | 181.00 | 172.15 | 21000 | -4.47% |
| 29 Apr 2025 | 181.20 | 185.50 | 185.50 | 181.00 | 8400 | -3.10% |
| 28 Apr 2025 | 187.00 | 185.60 | 188.55 | 184.50 | 9600 | 1.63% |
| 25 Apr 2025 | 184.00 | 193.80 | 194.95 | 181.30 | 34800 | -5.06% |
| 24 Apr 2025 | 193.80 | 192.00 | 197.50 | 192.00 | 14400 | 0.88% |
| 23 Apr 2025 | 192.10 | 195.00 | 195.00 | 186.00 | 21000 | 0.42% |
| 22 Apr 2025 | 191.30 | 194.00 | 194.70 | 189.25 | 38400 | -1.19% |
| 21 Apr 2025 | 193.60 | 194.90 | 204.00 | 190.00 | 123000 | 5.25% |
| 17 Apr 2025 | 183.95 | 179.00 | 194.00 | 177.00 | 40800 | -1.23% |
| 16 Apr 2025 | 186.25 | 183.00 | 186.45 | 178.25 | 46800 | 4.87% |
| 15 Apr 2025 | 177.60 | 174.00 | 177.60 | 173.50 | 22800 | 5.00% |
| 11 Apr 2025 | 169.15 | 174.00 | 174.00 | 168.35 | 8400 | 0.12% |
| 09 Apr 2025 | 168.95 | 170.00 | 170.00 | 164.00 | 13200 | -1.03% |
| 08 Apr 2025 | 170.70 | 168.45 | 172.50 | 161.00 | 20400 | 3.39% |
| 07 Apr 2025 | 165.10 | 165.10 | 165.10 | 165.10 | 20400 | -4.98% |
| 04 Apr 2025 | 173.75 | 181.00 | 181.00 | 173.75 | 34800 | -4.98% |
| 03 Apr 2025 | 182.85 | 171.00 | 183.90 | 168.10 | 52200 | 4.10% |
| 02 Apr 2025 | 175.65 | 173.00 | 175.65 | 170.00 | 22800 | 4.99% |
| 01 Apr 2025 | 167.30 | 166.10 | 174.60 | 160.00 | 70200 | 0.60% |
| 28 Mar 2025 | 166.30 | 170.00 | 170.00 | 165.20 | 42600 | -2.03% |
| 27 Mar 2025 | 169.75 | 180.00 | 180.00 | 166.00 | 81600 | -2.78% |
| 26 Mar 2025 | 174.60 | 183.75 | 183.75 | 174.60 | 38400 | -4.98% |
| 25 Mar 2025 | 183.75 | 190.65 | 190.65 | 181.00 | 34200 | -2.75% |
| 24 Mar 2025 | 188.95 | 192.00 | 192.00 | 188.05 | 61200 | -0.37% |
| 21 Mar 2025 | 189.65 | 188.15 | 190.00 | 187.10 | 40200 | 0.80% |
| 20 Mar 2025 | 188.15 | 195.35 | 195.35 | 187.20 | 51600 | -0.97% |
| 19 Mar 2025 | 190.00 | 192.00 | 192.90 | 187.10 | 25200 | 2.40% |
| 18 Mar 2025 | 185.55 | 193.90 | 194.80 | 183.20 | 15600 | -3.28% |
| 17 Mar 2025 | 191.85 | 190.05 | 200.00 | 184.40 | 61800 | -1.16% |
| 13 Mar 2025 | 194.10 | 202.90 | 202.90 | 188.00 | 31200 | 0.28% |
| 12 Mar 2025 | 193.55 | 180.00 | 194.70 | 178.10 | 27000 | 4.34% |
| 11 Mar 2025 | 185.50 | 184.50 | 187.00 | 184.20 | 21000 | -4.31% |
| 10 Mar 2025 | 193.85 | 210.00 | 210.00 | 193.10 | 17400 | -4.13% |
| 07 Mar 2025 | 202.20 | 203.00 | 207.00 | 195.80 | 12600 | 0.35% |
| 06 Mar 2025 | 201.50 | 202.80 | 202.80 | 200.00 | 9000 | 3.60% |
| 05 Mar 2025 | 194.50 | 181.55 | 196.50 | 179.65 | 24000 | 2.91% |
| 04 Mar 2025 | 189.00 | 179.00 | 191.00 | 179.00 | 21600 | 0.35% |
| 03 Mar 2025 | 188.35 | 200.00 | 200.00 | 184.30 | 21000 | -2.91% |
| 28 Feb 2025 | 194.00 | 187.00 | 199.00 | 185.60 | 25200 | -0.69% |
| 27 Feb 2025 | 195.35 | 201.05 | 204.70 | 195.00 | 10200 | -2.84% |
| 25 Feb 2025 | 201.05 | 212.00 | 218.40 | 199.50 | 41400 | -4.26% |
| 24 Feb 2025 | 210.00 | 204.90 | 219.00 | 204.00 | 21000 | -0.12% |
| 21 Feb 2025 | 210.25 | 197.00 | 210.25 | 197.00 | 36000 | 4.99% |
| 20 Feb 2025 | 200.25 | 209.80 | 212.50 | 198.00 | 30000 | -1.06% |
| 19 Feb 2025 | 202.40 | 198.90 | 203.15 | 198.90 | 28200 | 4.60% |
| 18 Feb 2025 | 193.50 | 199.00 | 200.00 | 192.75 | 25800 | -4.61% |
| 17 Feb 2025 | 202.85 | 215.75 | 215.85 | 199.60 | 26400 | -3.45% |
| 14 Feb 2025 | 210.10 | 225.00 | 229.00 | 209.25 | 22200 | -4.61% |
| 13 Feb 2025 | 220.25 | 226.00 | 228.00 | 216.60 | 28800 | -3.38% |
| 12 Feb 2025 | 227.95 | 223.00 | 227.95 | 219.50 | 42000 | -1.34% |
| 11 Feb 2025 | 231.05 | 231.05 | 231.05 | 231.05 | 25800 | -5.00% |
| 10 Feb 2025 | 243.20 | 246.00 | 250.00 | 243.20 | 9600 | -5.00% |
| 07 Feb 2025 | 256.00 | 260.00 | 260.00 | 250.00 | 8400 | 0.02% |
| 06 Feb 2025 | 255.95 | 249.00 | 255.95 | 249.00 | 10800 | 3.18% |
| 05 Feb 2025 | 248.05 | 244.20 | 251.75 | 244.20 | 6000 | 1.58% |
| 04 Feb 2025 | 244.20 | 249.10 | 259.90 | 242.55 | 9600 | -1.97% |
| 03 Feb 2025 | 249.10 | 244.00 | 257.50 | 244.00 | 12000 | -2.16% |
| 01 Feb 2025 | 254.60 | 273.95 | 275.70 | 254.10 | 35400 | -4.80% |
| 31 Jan 2025 | 267.45 | 255.00 | 268.00 | 253.00 | 12600 | 1.89% |
| 30 Jan 2025 | 262.50 | 250.15 | 264.95 | 250.10 | 15000 | 1.55% |
| 29 Jan 2025 | 258.50 | 254.90 | 264.00 | 250.00 | 18600 | 1.41% |
| 28 Jan 2025 | 254.90 | 244.00 | 257.35 | 232.85 | 46800 | 4.00% |
| 27 Jan 2025 | 245.10 | 254.00 | 255.00 | 245.10 | 31800 | -5.00% |
| 24 Jan 2025 | 258.00 | 263.00 | 264.50 | 251.00 | 33000 | -2.24% |
| 23 Jan 2025 | 263.90 | 277.00 | 277.00 | 263.25 | 27000 | -4.76% |
| 22 Jan 2025 | 277.10 | 274.00 | 277.10 | 260.80 | 33600 | 0.95% |
| 21 Jan 2025 | 274.50 | 277.00 | 279.00 | 256.10 | 31200 | 2.23% |
| 20 Jan 2025 | 268.50 | 280.00 | 280.00 | 266.00 | 20400 | -3.94% |
| 17 Jan 2025 | 279.50 | 285.00 | 290.00 | 277.00 | 24000 | -2.95% |
| 16 Jan 2025 | 288.00 | 282.00 | 290.00 | 282.00 | 11400 | 1.09% |
| 15 Jan 2025 | 284.90 | 285.00 | 299.00 | 275.05 | 38400 | -1.28% |
| 14 Jan 2025 | 288.60 | 302.00 | 302.00 | 274.40 | 202800 | -4.61% |
| 13 Jan 2025 | 302.55 | 318.00 | 340.00 | 300.00 | 290400 | -4.60% |
| 10 Jan 2025 | 317.15 | 332.00 | 344.00 | 305.00 | 390000 | 6.35% |
| 09 Jan 2025 | 298.20 | 301.10 | 312.00 | 295.15 | 57000 | -0.96% |
| 08 Jan 2025 | 301.10 | 289.00 | 308.00 | 282.60 | 72600 | 2.14% |
| 07 Jan 2025 | 294.80 | 289.95 | 296.60 | 280.05 | 46800 | 5.93% |
| 06 Jan 2025 | 278.30 | 300.00 | 312.00 | 251.80 | 142200 | -5.55% |
| 03 Jan 2025 | 294.65 | 292.00 | 306.95 | 288.50 | 136800 | 3.06% |
| 02 Jan 2025 | 285.90 | 273.55 | 293.95 | 273.55 | 82200 | 4.80% |
| 01 Jan 2025 | 272.80 | 280.00 | 281.95 | 270.10 | 33000 | -0.33% |
| 31 Dec 2024 | 273.70 | 281.50 | 281.50 | 271.00 | 25800 | -2.08% |
| 30 Dec 2024 | 279.50 | 271.00 | 290.00 | 267.55 | 95400 | 0.65% |
| 27 Dec 2024 | 277.70 | 258.70 | 287.95 | 253.35 | 214800 | 11.84% |
| 26 Dec 2024 | 248.30 | 244.00 | 248.95 | 237.10 | 29400 | 2.27% |
| 24 Dec 2024 | 242.80 | 241.00 | 248.50 | 235.45 | 32400 | 2.36% |
| 23 Dec 2024 | 237.20 | 245.00 | 245.00 | 234.10 | 56400 | -1.27% |
| 20 Dec 2024 | 240.25 | 255.70 | 256.90 | 239.85 | 47400 | -3.88% |
| 19 Dec 2024 | 249.95 | 245.00 | 259.95 | 242.30 | 37800 | 0.73% |
| 18 Dec 2024 | 248.15 | 252.00 | 267.00 | 241.95 | 47400 | -2.71% |
| 17 Dec 2024 | 255.05 | 241.80 | 265.80 | 238.00 | 181800 | 7.59% |
| 16 Dec 2024 | 237.05 | 225.20 | 246.00 | 225.20 | 159600 | 5.17% |
| 13 Dec 2024 | 225.40 | 219.00 | 225.95 | 218.00 | 18000 | 2.71% |
| 12 Dec 2024 | 219.45 | 211.00 | 223.45 | 211.00 | 12000 | 1.18% |
| 11 Dec 2024 | 216.90 | 218.10 | 219.45 | 215.30 | 19200 | -0.75% |
| 10 Dec 2024 | 218.55 | 218.10 | 220.90 | 212.30 | 24600 | -1.40% |
| 09 Dec 2024 | 221.65 | 223.00 | 224.15 | 220.35 | 18600 | -1.20% |
| 06 Dec 2024 | 224.35 | 225.00 | 226.90 | 223.25 | 36000 | -1.21% |
| 05 Dec 2024 | 227.10 | 229.80 | 229.80 | 225.05 | 13800 | -1.05% |
| 04 Dec 2024 | 229.50 | 228.00 | 229.95 | 226.50 | 21600 | 1.55% |
| 03 Dec 2024 | 226.00 | 230.95 | 230.95 | 225.00 | 38400 | -0.88% |
| 02 Dec 2024 | 228.00 | 225.00 | 228.50 | 220.55 | 25800 | 1.18% |
| 29 Nov 2024 | 225.35 | 235.00 | 235.00 | 224.00 | 36600 | -3.45% |
| 28 Nov 2024 | 233.40 | 233.00 | 238.00 | 229.00 | 45000 | 1.88% |
| 27 Nov 2024 | 229.10 | 228.70 | 231.80 | 222.55 | 45600 | 2.21% |
| 26 Nov 2024 | 224.15 | 221.00 | 224.40 | 220.00 | 18000 | 1.43% |
| 25 Nov 2024 | 221.00 | 223.65 | 228.90 | 218.65 | 54600 | -1.18% |
| 22 Nov 2024 | 223.65 | 220.00 | 225.00 | 219.95 | 43200 | 1.43% |
| 21 Nov 2024 | 220.50 | 218.95 | 238.80 | 207.40 | 93600 | 0.43% |
| 19 Nov 2024 | 219.55 | 212.30 | 225.50 | 212.25 | 57600 | 1.95% |
| 18 Nov 2024 | 215.35 | 212.30 | 217.95 | 209.50 | 33000 | -2.40% |
| 14 Nov 2024 | 220.65 | 217.00 | 222.00 | 212.25 | 26400 | 2.44% |
| 13 Nov 2024 | 215.40 | 224.25 | 224.30 | 211.00 | 78000 | -4.25% |
| 12 Nov 2024 | 224.95 | 225.00 | 228.70 | 220.20 | 165600 | -0.90% |
| 11 Nov 2024 | 227.00 | 226.00 | 231.65 | 219.00 | 42600 | 0.13% |
| 08 Nov 2024 | 226.70 | 228.95 | 240.00 | 220.00 | 241200 | -0.13% |
| 07 Nov 2024 | 227.00 | 228.80 | 228.90 | 216.10 | 238800 | 3.28% |
| 06 Nov 2024 | 219.80 | 210.00 | 221.00 | 210.00 | 252000 | 5.27% |
| 05 Nov 2024 | 208.80 | 200.00 | 210.00 | 198.00 | 183600 | 6.12% |
| 04 Nov 2024 | 196.75 | 195.00 | 200.00 | 186.50 | 63600 | 0.69% |
| 01 Nov 2024 | 195.40 | 191.90 | 199.95 | 191.90 | 39600 | 2.79% |
| 31 Oct 2024 | 190.10 | 180.00 | 191.90 | 180.00 | 205200 | 4.34% |
| 30 Oct 2024 | 182.20 | 169.00 | 182.75 | 169.00 | 52800 | 7.81% |
| 29 Oct 2024 | 169.00 | 161.00 | 170.95 | 161.00 | 187200 | 3.94% |
| 28 Oct 2024 | 162.60 | 167.20 | 172.50 | 159.10 | 330000 | -2.66% |
| 25 Oct 2024 | 167.05 | 174.00 | 174.00 | 160.00 | 186000 | -3.99% |
| 24 Oct 2024 | 174.00 | 175.00 | 175.00 | 170.55 | 12000 | 1.81% |
| 23 Oct 2024 | 170.90 | 167.40 | 179.00 | 165.20 | 54000 | -0.06% |
| 22 Oct 2024 | 171.00 | 178.55 | 178.60 | 160.00 | 174000 | -4.23% |
| 21 Oct 2024 | 178.55 | 185.90 | 185.90 | 178.50 | 21600 | -1.22% |
| 18 Oct 2024 | 180.75 | 180.00 | 182.10 | 177.75 | 38400 | 0.03% |
| 17 Oct 2024 | 180.70 | 185.95 | 186.00 | 180.00 | 45600 | -2.25% |
| 16 Oct 2024 | 184.85 | 179.00 | 187.00 | 179.00 | 36000 | 2.69% |
| 15 Oct 2024 | 180.00 | 177.00 | 182.90 | 177.00 | 30000 | 2.04% |
| 14 Oct 2024 | 176.40 | 180.00 | 182.95 | 175.60 | 27600 | -0.95% |
| 11 Oct 2024 | 178.10 | 177.05 | 181.00 | 177.05 | 26400 | -1.60% |
| 10 Oct 2024 | 181.00 | 181.15 | 181.15 | 176.05 | 30000 | 0.00% |
| 09 Oct 2024 | 181.00 | 186.00 | 186.00 | 176.90 | 24000 | 4.96% |
| 08 Oct 2024 | 172.45 | 179.00 | 183.40 | 170.85 | 115200 | 0.79% |
| 07 Oct 2024 | 171.10 | 181.00 | 181.00 | 162.80 | 126000 | -5.89% |
| 04 Oct 2024 | 181.80 | 185.75 | 188.00 | 178.15 | 79200 | -2.65% |
| 03 Oct 2024 | 186.75 | 187.20 | 189.00 | 186.50 | 32400 | -2.17% |
| 01 Oct 2024 | 190.90 | 190.00 | 193.75 | 188.30 | 24000 | -0.18% |
| 30 Sep 2024 | 191.25 | 191.05 | 192.50 | 190.40 | 26400 | -2.17% |
| 27 Sep 2024 | 195.50 | 191.70 | 199.25 | 191.70 | 57600 | 2.89% |
| 26 Sep 2024 | 190.00 | 194.10 | 194.10 | 188.75 | 22800 | -0.96% |
| 25 Sep 2024 | 191.85 | 196.00 | 197.45 | 189.00 | 55200 | -1.41% |
| 24 Sep 2024 | 194.60 | 195.10 | 202.75 | 193.05 | 52800 | -1.19% |
| 23 Sep 2024 | 196.95 | 204.75 | 209.00 | 195.95 | 63600 | -3.43% |
| 20 Sep 2024 | 203.95 | 196.70 | 207.95 | 192.00 | 117600 | 8.86% |
| 19 Sep 2024 | 187.35 | 198.95 | 198.95 | 186.30 | 72000 | -3.00% |
| 18 Sep 2024 | 193.15 | 194.70 | 203.90 | 193.00 | 58800 | -0.80% |
| 17 Sep 2024 | 194.70 | 202.95 | 202.95 | 190.30 | 99600 | -2.28% |
| 16 Sep 2024 | 199.25 | 201.50 | 206.50 | 198.15 | 70800 | -0.35% |
| 13 Sep 2024 | 199.95 | 207.00 | 207.00 | 198.80 | 51600 | -1.36% |
| 12 Sep 2024 | 202.70 | 206.00 | 206.00 | 200.00 | 99600 | -1.48% |
| 11 Sep 2024 | 205.75 | 213.60 | 213.60 | 205.00 | 60000 | -2.93% |
| 10 Sep 2024 | 211.95 | 213.50 | 217.95 | 210.00 | 130800 | 1.27% |
| 09 Sep 2024 | 209.30 | 218.55 | 218.55 | 206.00 | 153600 | -2.56% |
| 06 Sep 2024 | 214.80 | 197.05 | 217.95 | 193.00 | 368400 | 9.01% |
| 05 Sep 2024 | 197.05 | 197.50 | 199.20 | 195.10 | 81600 | -0.18% |
| 04 Sep 2024 | 197.40 | 196.00 | 201.20 | 193.00 | 49200 | -1.13% |
| 03 Sep 2024 | 199.65 | 203.20 | 207.90 | 195.00 | 121200 | -2.80% |
| 02 Sep 2024 | 205.40 | 208.60 | 216.00 | 204.00 | 114000 | -2.93% |
| 30 Aug 2024 | 211.60 | 203.15 | 224.95 | 203.15 | 522000 | 4.16% |
| 29 Aug 2024 | 203.15 | 214.00 | 214.00 | 195.50 | 475200 | -5.95% |
| 28 Aug 2024 | 216.00 | 210.00 | 218.00 | 206.00 | 338400 | 3.20% |
| 27 Aug 2024 | 209.30 | 221.00 | 222.05 | 207.00 | 440400 | -2.88% |
| 26 Aug 2024 | 215.50 | 239.80 | 246.00 | 210.00 | 873600 | -9.07% |
| 23 Aug 2024 | 237.00 | 245.05 | 249.00 | 231.10 | 439200 | 1.59% |
| 22 Aug 2024 | 233.30 | 229.95 | 233.30 | 215.00 | 608400 | 19.98% |
| 21 Aug 2024 | 194.45 | 179.00 | 201.95 | 175.00 | 250800 | 8.12% |
| 20 Aug 2024 | 179.85 | 183.70 | 183.80 | 170.00 | 121200 | 1.96% |
| 19 Aug 2024 | 176.40 | 180.00 | 184.65 | 173.20 | 134400 | -2.73% |
| 16 Aug 2024 | 181.35 | 194.00 | 194.00 | 178.70 | 92400 | -2.63% |
| 14 Aug 2024 | 186.25 | 197.40 | 197.40 | 185.25 | 60000 | -0.61% |
| 13 Aug 2024 | 187.40 | 202.85 | 203.00 | 186.40 | 100800 | -4.36% |
| 12 Aug 2024 | 195.95 | 189.00 | 202.10 | 180.05 | 330000 | 10.99% |
| 09 Aug 2024 | 176.55 | 171.00 | 179.50 | 171.00 | 96000 | 5.50% |
| 08 Aug 2024 | 167.35 | 165.30 | 171.00 | 163.10 | 99600 | 1.45% |
| 07 Aug 2024 | 164.95 | 165.90 | 168.85 | 160.60 | 116400 | 3.84% |
| 06 Aug 2024 | 158.85 | 173.25 | 176.30 | 157.00 | 290400 | -6.17% |
| 05 Aug 2024 | 169.30 | 176.50 | 179.00 | 168.00 | 319200 | -9.17% |
| 02 Aug 2024 | 186.40 | 173.55 | 189.00 | 172.75 | 285600 | 2.53% |
| 01 Aug 2024 | 181.80 | 184.50 | 191.75 | 181.00 | 162000 | -4.09% |
| 31 Jul 2024 | 189.56 | 193.00 | 201.00 | 186.41 | 322800 | -3.39% |
| 30 Jul 2024 | 196.22 | 195.00 | 205.95 | 191.00 | 220800 | -0.80% |
| 29 Jul 2024 | 197.81 | 201.70 | 201.70 | 193.55 | 376800 | 2.97% |
| 26 Jul 2024 | 192.10 | 182.90 | 192.10 | 173.82 | 548400 | 5.00% |
| 25 Jul 2024 | 182.96 | 182.00 | 197.95 | 181.45 | 513600 | -4.21% |
| 24 Jul 2024 | 191.00 | 180.50 | 191.00 | 175.00 | 460800 | 5.00% |
| 23 Jul 2024 | 181.91 | 181.91 | 181.91 | 165.50 | 979200 | 5.00% |
