Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 35.75 | 35.00 | 36.50 | 35.00 | 4000 | -7.38% |
| 18 Dec 2025 | 38.60 | 38.60 | 38.60 | 38.60 | 2000 | 4.75% |
| 17 Dec 2025 | 36.85 | 36.85 | 36.85 | 36.85 | 2000 | 8.35% |
| 16 Dec 2025 | 34.01 | 37.67 | 37.67 | 34.01 | 6000 | -4.84% |
| 15 Dec 2025 | 35.74 | 33.25 | 38.77 | 33.25 | 12000 | 2.91% |
| 12 Dec 2025 | 34.73 | 34.35 | 35.28 | 34.18 | 8000 | -1.84% |
| 11 Dec 2025 | 35.38 | 33.97 | 36.25 | 33.97 | 10000 | -6.03% |
| 05 Dec 2025 | 37.65 | 37.65 | 37.65 | 37.65 | 2000 | -3.41% |
| 04 Dec 2025 | 38.98 | 38.98 | 38.98 | 38.98 | 2000 | 13.81% |
| 03 Dec 2025 | 34.25 | 34.25 | 34.25 | 34.25 | 2000 | -0.49% |
| 02 Dec 2025 | 34.42 | 34.05 | 34.42 | 34.05 | 4000 | -6.77% |
| 01 Dec 2025 | 36.92 | 39.75 | 39.75 | 36.92 | 8000 | 2.56% |
| 28 Nov 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 2000 | -3.95% |
| 25 Nov 2025 | 37.48 | 33.55 | 37.48 | 33.55 | 4000 | 1.30% |
| 24 Nov 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 2000 | 0.00% |
| 20 Nov 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 2000 | 1.37% |
| 19 Nov 2025 | 36.50 | 37.50 | 37.50 | 36.00 | 8000 | -2.67% |
| 18 Nov 2025 | 37.50 | 37.00 | 37.50 | 36.06 | 14000 | 1.38% |
| 17 Nov 2025 | 36.99 | 35.25 | 36.99 | 35.25 | 8000 | -5.15% |
| 14 Nov 2025 | 39.00 | 38.00 | 39.00 | 38.00 | 4000 | 2.63% |
| 13 Nov 2025 | 38.00 | 35.05 | 39.99 | 35.05 | 10000 | -1.30% |
| 12 Nov 2025 | 38.50 | 38.50 | 38.50 | 38.50 | 4000 | 0.84% |
| 11 Nov 2025 | 38.18 | 34.49 | 38.85 | 34.49 | 20000 | 10.67% |
| 10 Nov 2025 | 34.50 | 34.50 | 34.50 | 34.50 | 2000 | -1.43% |
| 03 Nov 2025 | 35.00 | 34.12 | 35.00 | 34.12 | 4000 | -4.24% |
| 30 Oct 2025 | 36.55 | 34.80 | 36.55 | 34.80 | 4000 | 5.03% |
| 29 Oct 2025 | 34.80 | 34.80 | 34.80 | 34.80 | 2000 | -2.52% |
| 28 Oct 2025 | 35.70 | 33.10 | 35.70 | 33.10 | 6000 | 5.00% |
| 27 Oct 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 4000 | -0.73% |
| 24 Oct 2025 | 34.25 | 31.30 | 37.40 | 31.30 | 14000 | 3.79% |
| 23 Oct 2025 | 33.00 | 33.00 | 33.00 | 33.00 | 2000 | 0.00% |
| 20 Oct 2025 | 33.00 | 33.00 | 33.00 | 33.00 | 2000 | -2.63% |
| 15 Oct 2025 | 33.89 | 34.20 | 34.20 | 33.50 | 10000 | -0.32% |
| 14 Oct 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 2000 | -8.06% |
| 08 Oct 2025 | 36.98 | 34.30 | 36.98 | 34.30 | 6000 | 1.32% |
| 07 Oct 2025 | 36.50 | 36.48 | 36.50 | 36.48 | 4000 | 4.14% |
| 06 Oct 2025 | 35.05 | 36.49 | 36.50 | 35.00 | 8000 | 0.43% |
| 03 Oct 2025 | 34.90 | 34.90 | 34.90 | 34.90 | 2000 | -2.79% |
| 01 Oct 2025 | 35.90 | 34.50 | 35.90 | 34.50 | 10000 | -2.82% |
| 29 Sep 2025 | 36.94 | 34.50 | 36.94 | 34.50 | 4000 | 2.19% |
| 26 Sep 2025 | 36.15 | 36.15 | 36.15 | 36.15 | 2000 | 0.00% |
| 25 Sep 2025 | 36.15 | 36.11 | 36.20 | 36.10 | 6000 | -2.40% |
| 24 Sep 2025 | 37.04 | 37.30 | 37.30 | 37.04 | 4000 | 0.03% |
| 23 Sep 2025 | 37.03 | 37.00 | 37.03 | 37.00 | 4000 | 1.73% |
| 22 Sep 2025 | 36.40 | 39.00 | 40.40 | 35.00 | 36000 | -6.67% |
| 19 Sep 2025 | 39.00 | 39.23 | 39.23 | 39.00 | 10000 | -8.45% |
| 18 Sep 2025 | 42.60 | 42.60 | 42.60 | 42.60 | 2000 | 6.61% |
| 17 Sep 2025 | 39.96 | 40.90 | 40.90 | 37.93 | 14000 | -2.30% |
| 16 Sep 2025 | 40.90 | 40.90 | 40.90 | 40.90 | 2000 | 4.26% |
| 15 Sep 2025 | 39.23 | 38.60 | 40.35 | 38.10 | 6000 | 1.63% |
| 12 Sep 2025 | 38.60 | 38.60 | 38.60 | 38.60 | 4000 | 0.52% |
| 11 Sep 2025 | 38.40 | 37.50 | 41.00 | 37.30 | 8000 | -1.56% |
| 09 Sep 2025 | 39.01 | 40.90 | 40.90 | 38.40 | 14000 | -4.85% |
| 08 Sep 2025 | 41.00 | 38.60 | 45.80 | 38.60 | 16000 | 4.99% |
| 05 Sep 2025 | 39.05 | 39.05 | 39.05 | 39.05 | 2000 | -2.84% |
| 04 Sep 2025 | 40.19 | 37.00 | 40.19 | 37.00 | 12000 | 0.30% |
| 03 Sep 2025 | 40.07 | 37.20 | 42.99 | 37.20 | 48000 | -4.34% |
| 02 Sep 2025 | 41.89 | 42.05 | 42.05 | 41.89 | 4000 | 4.75% |
| 01 Sep 2025 | 39.99 | 39.00 | 40.95 | 39.00 | 20000 | 4.69% |
| 29 Aug 2025 | 38.20 | 36.25 | 41.00 | 36.25 | 14000 | -9.48% |
| 28 Aug 2025 | 42.20 | 38.20 | 42.20 | 38.20 | 4000 | 4.51% |
| 26 Aug 2025 | 40.38 | 39.14 | 42.85 | 37.48 | 42000 | -4.54% |
| 25 Aug 2025 | 42.30 | 38.10 | 42.80 | 38.10 | 22000 | -2.65% |
| 22 Aug 2025 | 43.45 | 41.60 | 43.45 | 41.60 | 6000 | 0.42% |
| 21 Aug 2025 | 43.27 | 43.25 | 43.27 | 43.25 | 4000 | 0.00% |
| 20 Aug 2025 | 43.27 | 43.01 | 43.99 | 42.01 | 28000 | -10.78% |
| 18 Aug 2025 | 48.50 | 48.50 | 48.50 | 48.50 | 4000 | 1.25% |
| 14 Aug 2025 | 47.90 | 53.95 | 53.95 | 47.90 | 6000 | 0.84% |
| 13 Aug 2025 | 47.50 | 47.50 | 47.50 | 47.50 | 4000 | 1.28% |
| 12 Aug 2025 | 46.90 | 47.00 | 47.00 | 46.90 | 6000 | 1.08% |
| 11 Aug 2025 | 46.40 | 46.40 | 46.40 | 46.40 | 4000 | 0.22% |
| 08 Aug 2025 | 46.30 | 46.30 | 46.30 | 46.30 | 4000 | 0.33% |
| 07 Aug 2025 | 46.15 | 46.30 | 46.30 | 44.13 | 18000 | -0.65% |
| 06 Aug 2025 | 46.45 | 44.13 | 46.45 | 44.13 | 12000 | 0.00% |
| 05 Aug 2025 | 46.45 | 50.96 | 50.96 | 46.45 | 12000 | -4.33% |
| 04 Aug 2025 | 48.55 | 48.49 | 48.55 | 48.49 | 6000 | 0.12% |
| 01 Aug 2025 | 48.49 | 48.49 | 48.49 | 48.49 | 6000 | 4.78% |
| 31 Jul 2025 | 46.28 | 44.35 | 46.28 | 44.35 | 16000 | 4.35% |
| 30 Jul 2025 | 44.35 | 44.30 | 44.35 | 44.30 | 4000 | 2.31% |
| 29 Jul 2025 | 43.35 | 43.35 | 43.35 | 43.35 | 2000 | -0.02% |
| 28 Jul 2025 | 43.36 | 43.36 | 43.36 | 43.36 | 8000 | -5.00% |
| 24 Jul 2025 | 45.64 | 45.64 | 45.64 | 45.64 | 2000 | -2.00% |
| 18 Jul 2025 | 46.57 | 46.57 | 46.57 | 46.57 | 4000 | -2.00% |
| 16 Jul 2025 | 47.52 | 47.52 | 47.52 | 47.52 | 2000 | -1.96% |
| 15 Jul 2025 | 48.47 | 48.47 | 48.47 | 48.47 | 8000 | -1.98% |
| 14 Jul 2025 | 49.45 | 49.45 | 49.45 | 49.45 | 2000 | -1.94% |
| 09 Jul 2025 | 50.43 | 50.43 | 50.43 | 50.43 | 2000 | -1.98% |
| 07 Jul 2025 | 51.45 | 51.45 | 51.45 | 51.45 | 2000 | -2.00% |
| 03 Jul 2025 | 52.50 | 52.50 | 52.50 | 52.50 | 8000 | -1.96% |
| 02 Jul 2025 | 53.55 | 51.92 | 53.55 | 51.92 | 18000 | 1.09% |
| 01 Jul 2025 | 52.97 | 52.97 | 52.97 | 52.97 | 8000 | 1.98% |
| 30 Jun 2025 | 51.94 | 52.64 | 52.64 | 50.58 | 50000 | 0.64% |
| 27 Jun 2025 | 51.61 | 51.61 | 51.61 | 51.61 | 8000 | 2.00% |
| 26 Jun 2025 | 50.60 | 50.60 | 50.60 | 50.60 | 8000 | 2.00% |
| 25 Jun 2025 | 49.61 | 49.61 | 49.61 | 49.61 | 8000 | 1.99% |
| 24 Jun 2025 | 48.64 | 48.64 | 48.64 | 48.64 | 20000 | 1.99% |
| 23 Jun 2025 | 47.69 | 47.69 | 47.69 | 47.69 | 12000 | 5.00% |
| 20 Jun 2025 | 45.42 | 45.42 | 45.42 | 45.42 | 14000 | 4.99% |
| 19 Jun 2025 | 43.26 | 43.19 | 43.26 | 43.15 | 20000 | 5.00% |
| 18 Jun 2025 | 41.20 | 40.50 | 41.30 | 40.00 | 36000 | 4.73% |
| 17 Jun 2025 | 39.34 | 38.00 | 40.16 | 36.34 | 58000 | 2.85% |
| 16 Jun 2025 | 38.25 | 38.25 | 38.25 | 38.25 | 20000 | -0.26% |
| 13 Jun 2025 | 38.35 | 38.35 | 38.35 | 38.35 | 2000 | -0.78% |
| 12 Jun 2025 | 38.65 | 38.65 | 38.65 | 38.65 | 2000 | 1.58% |
| 11 Jun 2025 | 38.05 | 38.50 | 39.50 | 38.05 | 6000 | -1.17% |
| 10 Jun 2025 | 38.50 | 38.50 | 38.50 | 38.50 | 2000 | 1.32% |
| 09 Jun 2025 | 38.00 | 38.50 | 38.50 | 38.00 | 6000 | 0.00% |
| 06 Jun 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 2000 | 1.33% |
| 05 Jun 2025 | 37.50 | 38.30 | 38.40 | 37.50 | 6000 | -2.34% |
| 04 Jun 2025 | 38.40 | 38.00 | 38.50 | 38.00 | 20000 | 2.32% |
| 03 Jun 2025 | 37.53 | 37.43 | 38.90 | 37.43 | 10000 | -4.75% |
| 02 Jun 2025 | 39.40 | 39.40 | 39.40 | 39.40 | 2000 | 1.03% |
| 30 May 2025 | 39.00 | 39.50 | 39.50 | 38.11 | 6000 | 0.00% |
| 29 May 2025 | 39.00 | 38.30 | 39.00 | 38.20 | 92000 | 4.98% |
| 28 May 2025 | 37.15 | 37.10 | 37.15 | 37.10 | 6000 | -4.74% |
| 27 May 2025 | 39.00 | 39.40 | 39.40 | 39.00 | 4000 | 0.00% |
| 26 May 2025 | 39.00 | 39.00 | 39.00 | 39.00 | 6000 | 1.30% |
| 23 May 2025 | 38.50 | 39.00 | 39.00 | 38.50 | 4000 | 2.67% |
| 22 May 2025 | 37.50 | 37.50 | 37.50 | 37.50 | 2000 | 1.21% |
| 21 May 2025 | 37.05 | 38.90 | 38.90 | 37.05 | 8000 | -5.00% |
| 20 May 2025 | 39.00 | 38.95 | 39.00 | 38.95 | 10000 | -4.88% |
| 19 May 2025 | 41.00 | 42.74 | 42.74 | 40.75 | 6000 | -0.12% |
| 16 May 2025 | 41.05 | 41.05 | 41.05 | 41.05 | 2000 | 4.59% |
| 15 May 2025 | 39.25 | 39.25 | 39.25 | 39.25 | 2000 | 3.84% |
| 14 May 2025 | 37.80 | 37.80 | 37.80 | 37.80 | 2000 | 4.71% |
| 13 May 2025 | 36.10 | 37.40 | 37.40 | 36.10 | 4000 | -3.94% |
| 12 May 2025 | 37.58 | 37.75 | 37.75 | 37.55 | 6000 | 4.10% |
| 09 May 2025 | 36.10 | 36.20 | 36.20 | 36.10 | 6000 | -4.75% |
| 08 May 2025 | 37.90 | 37.90 | 37.90 | 37.90 | 4000 | -1.04% |
| 07 May 2025 | 38.30 | 38.30 | 38.30 | 38.30 | 2000 | 1.86% |
| 06 May 2025 | 37.60 | 39.25 | 39.25 | 37.55 | 6000 | -4.81% |
| 05 May 2025 | 39.50 | 39.50 | 39.50 | 39.50 | 2000 | 0.64% |
| 02 May 2025 | 39.25 | 39.70 | 39.70 | 39.25 | 4000 | 3.56% |
| 30 Apr 2025 | 37.90 | 38.95 | 38.95 | 37.80 | 28000 | 1.31% |
| 29 Apr 2025 | 37.41 | 39.40 | 39.40 | 37.41 | 54000 | -4.81% |
| 28 Apr 2025 | 39.30 | 39.30 | 39.30 | 39.30 | 2000 | 1.03% |
| 25 Apr 2025 | 38.90 | 38.90 | 38.90 | 38.90 | 22000 | 1.17% |
| 24 Apr 2025 | 38.45 | 37.45 | 38.45 | 37.45 | 52000 | -1.41% |
| 23 Apr 2025 | 39.00 | 39.00 | 39.00 | 39.00 | 2000 | 0.00% |
| 22 Apr 2025 | 39.00 | 39.50 | 39.50 | 39.00 | 4000 | 0.00% |
| 21 Apr 2025 | 39.00 | 39.14 | 39.14 | 39.00 | 4000 | -0.36% |
| 17 Apr 2025 | 39.14 | 39.24 | 39.74 | 38.99 | 22000 | 3.03% |
| 16 Apr 2025 | 37.99 | 37.99 | 37.99 | 37.99 | 2000 | 3.37% |
| 15 Apr 2025 | 36.75 | 36.75 | 36.75 | 36.75 | 34000 | 5.00% |
| 09 Apr 2025 | 35.00 | 35.00 | 35.00 | 35.00 | 2000 | -2.53% |
| 07 Apr 2025 | 35.91 | 36.00 | 36.00 | 35.91 | 8000 | -5.00% |
| 04 Apr 2025 | 37.80 | 38.00 | 38.00 | 37.80 | 38000 | -0.53% |
| 03 Apr 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 4000 | 4.28% |
| 02 Apr 2025 | 36.44 | 35.90 | 36.44 | 35.90 | 18000 | 4.98% |
| 01 Apr 2025 | 34.71 | 31.05 | 34.90 | 31.05 | 22000 | 13.36% |
| 28 Mar 2025 | 30.62 | 33.00 | 33.85 | 30.50 | 200000 | -7.10% |
| 27 Mar 2025 | 32.96 | 33.50 | 35.79 | 30.11 | 90000 | -8.57% |
| 26 Mar 2025 | 36.05 | 39.10 | 39.10 | 35.00 | 164000 | -4.12% |
| 25 Mar 2025 | 37.60 | 40.15 | 40.95 | 37.01 | 46000 | -5.67% |
| 24 Mar 2025 | 39.86 | 39.44 | 40.50 | 39.44 | 34000 | -1.07% |
| 21 Mar 2025 | 40.29 | 40.65 | 41.00 | 39.67 | 28000 | 3.84% |
| 20 Mar 2025 | 38.80 | 38.00 | 40.50 | 38.00 | 54000 | -1.85% |
| 19 Mar 2025 | 39.53 | 41.00 | 41.00 | 38.80 | 48000 | -1.18% |
| 18 Mar 2025 | 40.00 | 40.00 | 40.20 | 39.00 | 54000 | 2.20% |
| 17 Mar 2025 | 39.14 | 39.10 | 39.20 | 39.10 | 28000 | 0.10% |
| 13 Mar 2025 | 39.10 | 37.25 | 40.00 | 37.25 | 30000 | -3.34% |
| 12 Mar 2025 | 40.45 | 40.50 | 40.50 | 40.40 | 16000 | -0.12% |
| 11 Mar 2025 | 40.50 | 40.10 | 42.46 | 40.10 | 30000 | 1.17% |
| 10 Mar 2025 | 40.03 | 41.00 | 42.40 | 40.00 | 18000 | -8.40% |
| 07 Mar 2025 | 43.70 | 42.00 | 44.45 | 42.00 | 28000 | 3.80% |
| 06 Mar 2025 | 42.10 | 41.81 | 42.90 | 41.81 | 30000 | 0.81% |
| 05 Mar 2025 | 41.76 | 42.25 | 42.25 | 41.01 | 22000 | 2.40% |
| 04 Mar 2025 | 40.78 | 40.83 | 42.20 | 40.51 | 36000 | -4.05% |
| 03 Mar 2025 | 42.50 | 42.01 | 44.50 | 41.95 | 32000 | 1.31% |
| 28 Feb 2025 | 41.95 | 46.75 | 46.75 | 41.00 | 60000 | -10.55% |
| 27 Feb 2025 | 46.90 | 47.05 | 47.05 | 45.00 | 10000 | -0.21% |
| 25 Feb 2025 | 47.00 | 50.01 | 52.90 | 43.00 | 30000 | -5.81% |
| 24 Feb 2025 | 49.90 | 52.00 | 52.65 | 49.90 | 24000 | -5.67% |
| 21 Feb 2025 | 52.90 | 52.90 | 52.90 | 52.90 | 2000 | -1.12% |
| 20 Feb 2025 | 53.50 | 53.50 | 53.50 | 53.50 | 2000 | 5.84% |
| 19 Feb 2025 | 50.55 | 54.90 | 54.90 | 50.00 | 106000 | 1.08% |
| 18 Feb 2025 | 50.01 | 52.00 | 52.00 | 50.00 | 38000 | -2.04% |
| 17 Feb 2025 | 51.05 | 56.50 | 56.50 | 51.00 | 24000 | -3.52% |
| 14 Feb 2025 | 52.91 | 56.50 | 56.50 | 51.11 | 24000 | -5.01% |
| 12 Feb 2025 | 55.70 | 55.70 | 55.70 | 55.70 | 2000 | -3.55% |
| 11 Feb 2025 | 57.75 | 53.35 | 57.75 | 52.00 | 14000 | 5.00% |
| 10 Feb 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 2000 | -0.45% |
| 07 Feb 2025 | 55.25 | 56.59 | 57.00 | 55.00 | 14000 | -4.49% |
| 06 Feb 2025 | 57.85 | 57.85 | 57.85 | 57.85 | 2000 | 3.08% |
| 05 Feb 2025 | 56.12 | 56.40 | 56.40 | 55.84 | 4000 | -1.11% |
| 04 Feb 2025 | 56.75 | 56.70 | 56.75 | 56.70 | 4000 | 0.00% |
| 03 Feb 2025 | 56.75 | 57.89 | 57.89 | 56.75 | 6000 | -2.58% |
| 01 Feb 2025 | 58.25 | 58.60 | 58.60 | 58.25 | 4000 | 3.13% |
| 31 Jan 2025 | 56.48 | 50.00 | 56.50 | 50.00 | 26000 | 12.38% |
| 30 Jan 2025 | 50.26 | 51.78 | 51.78 | 50.26 | 4000 | -2.94% |
| 29 Jan 2025 | 51.78 | 52.90 | 52.99 | 51.56 | 18000 | -3.21% |
| 28 Jan 2025 | 53.50 | 53.70 | 53.70 | 52.39 | 12000 | -1.15% |
| 27 Jan 2025 | 54.12 | 55.00 | 55.00 | 54.12 | 8000 | -3.48% |
| 24 Jan 2025 | 56.07 | 58.50 | 58.80 | 56.07 | 14000 | -4.64% |
| 23 Jan 2025 | 58.80 | 58.80 | 58.80 | 58.80 | 2000 | 4.44% |
| 22 Jan 2025 | 56.30 | 57.01 | 57.01 | 55.00 | 30000 | -1.98% |
| 21 Jan 2025 | 57.44 | 57.10 | 60.80 | 57.10 | 22000 | -0.97% |
| 20 Jan 2025 | 58.00 | 60.49 | 66.40 | 57.00 | 60000 | 0.02% |
| 17 Jan 2025 | 57.99 | 57.10 | 62.30 | 56.40 | 46000 | 3.55% |
| 16 Jan 2025 | 56.00 | 58.50 | 58.50 | 56.00 | 40000 | -1.87% |
| 15 Jan 2025 | 57.07 | 58.10 | 60.00 | 57.01 | 50000 | -3.35% |
| 14 Jan 2025 | 59.05 | 60.00 | 63.00 | 57.85 | 20000 | 0.08% |
| 13 Jan 2025 | 59.00 | 61.25 | 62.10 | 59.00 | 44000 | -3.20% |
| 10 Jan 2025 | 60.95 | 63.00 | 63.60 | 60.95 | 18000 | -2.03% |
| 09 Jan 2025 | 62.21 | 63.50 | 63.50 | 62.21 | 4000 | -1.72% |
| 08 Jan 2025 | 63.30 | 62.30 | 63.99 | 62.00 | 24000 | 1.74% |
| 07 Jan 2025 | 62.22 | 64.40 | 64.40 | 61.00 | 46000 | -2.63% |
| 06 Jan 2025 | 63.90 | 64.50 | 65.05 | 61.75 | 44000 | -0.20% |
| 03 Jan 2025 | 64.03 | 65.00 | 65.49 | 63.00 | 164000 | -1.28% |
| 02 Jan 2025 | 64.86 | 64.00 | 68.50 | 63.00 | 230000 | 1.69% |
| 01 Jan 2025 | 63.78 | 62.25 | 63.80 | 62.20 | 18000 | 0.20% |
| 31 Dec 2024 | 63.65 | 58.25 | 65.50 | 58.25 | 202000 | 4.86% |
| 30 Dec 2024 | 60.70 | 61.15 | 62.55 | 60.00 | 86000 | -1.22% |
| 27 Dec 2024 | 61.45 | 60.41 | 62.15 | 60.00 | 82000 | 1.89% |
| 26 Dec 2024 | 60.31 | 58.80 | 63.70 | 58.70 | 78000 | 3.39% |
| 24 Dec 2024 | 58.33 | 59.00 | 59.99 | 58.00 | 26000 | -4.53% |
| 23 Dec 2024 | 61.10 | 60.90 | 61.10 | 60.89 | 14000 | 0.28% |
| 20 Dec 2024 | 60.93 | 61.80 | 61.90 | 59.00 | 28000 | -1.57% |
| 19 Dec 2024 | 61.90 | 60.25 | 61.90 | 58.00 | 56000 | 2.31% |
| 18 Dec 2024 | 60.50 | 60.55 | 62.50 | 60.50 | 12000 | -0.10% |
| 17 Dec 2024 | 60.56 | 61.00 | 61.45 | 59.21 | 20000 | -0.02% |
| 16 Dec 2024 | 60.57 | 59.00 | 60.91 | 58.70 | 98000 | 4.65% |
| 13 Dec 2024 | 57.88 | 56.00 | 59.00 | 55.00 | 56000 | 6.20% |
| 12 Dec 2024 | 54.50 | 56.88 | 57.97 | 54.00 | 96000 | -1.30% |
| 11 Dec 2024 | 55.22 | 51.88 | 56.50 | 51.85 | 50000 | 6.44% |
| 10 Dec 2024 | 51.88 | 51.23 | 58.50 | 51.23 | 68000 | 1.49% |
| 09 Dec 2024 | 51.12 | 51.65 | 51.65 | 49.05 | 38000 | 2.24% |
| 06 Dec 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 4000 | -1.75% |
| 05 Dec 2024 | 50.89 | 51.80 | 51.80 | 48.96 | 12000 | 4.24% |
| 04 Dec 2024 | 48.82 | 45.90 | 49.10 | 45.90 | 48000 | 7.77% |
| 03 Dec 2024 | 45.30 | 45.00 | 45.48 | 45.00 | 8000 | -4.05% |
| 02 Dec 2024 | 47.21 | 43.10 | 47.70 | 42.30 | 40000 | -0.82% |
| 27 Nov 2024 | 47.60 | 47.60 | 47.60 | 47.60 | 2000 | -0.31% |
| 25 Nov 2024 | 47.75 | 47.00 | 47.75 | 46.50 | 16000 | 5.64% |
| 22 Nov 2024 | 45.20 | 44.90 | 45.20 | 44.89 | 8000 | 0.67% |
| 21 Nov 2024 | 44.90 | 43.70 | 44.90 | 42.51 | 18000 | -0.07% |
| 19 Nov 2024 | 44.93 | 44.20 | 44.94 | 44.00 | 32000 | 6.22% |
| 18 Nov 2024 | 42.30 | 44.50 | 44.50 | 41.12 | 24000 | 3.98% |
| 14 Nov 2024 | 40.68 | 40.15 | 41.95 | 40.00 | 228000 | -0.29% |
| 13 Nov 2024 | 40.80 | 44.10 | 44.85 | 38.00 | 24000 | -7.59% |
| 12 Nov 2024 | 44.15 | 47.50 | 47.50 | 44.00 | 28000 | -4.02% |
| 11 Nov 2024 | 46.00 | 46.00 | 46.00 | 46.00 | 2000 | -0.54% |
| 08 Nov 2024 | 46.25 | 47.00 | 47.00 | 46.25 | 26000 | -3.44% |
| 07 Nov 2024 | 47.90 | 47.10 | 47.90 | 46.85 | 10000 | 1.70% |
| 06 Nov 2024 | 47.10 | 47.81 | 48.60 | 47.00 | 66000 | -3.09% |
| 05 Nov 2024 | 48.60 | 47.50 | 49.20 | 47.50 | 22000 | 3.40% |
| 04 Nov 2024 | 47.00 | 45.99 | 47.48 | 45.80 | 24000 | 2.62% |
| 01 Nov 2024 | 45.80 | 44.00 | 46.69 | 44.00 | 12000 | 2.00% |
| 31 Oct 2024 | 44.90 | 45.10 | 45.99 | 44.90 | 24000 | 0.22% |
| 30 Oct 2024 | 44.80 | 46.25 | 47.25 | 44.50 | 62000 | -6.67% |
| 29 Oct 2024 | 48.00 | 48.60 | 48.61 | 47.20 | 16000 | -1.98% |
| 28 Oct 2024 | 48.97 | 50.87 | 50.87 | 48.00 | 66000 | -4.04% |
| 25 Oct 2024 | 51.03 | 50.51 | 52.99 | 50.51 | 14000 | -1.20% |
| 24 Oct 2024 | 51.65 | 53.00 | 53.00 | 51.65 | 8000 | 0.00% |
| 23 Oct 2024 | 51.65 | 50.59 | 52.00 | 50.47 | 30000 | 2.38% |
| 22 Oct 2024 | 50.45 | 52.50 | 52.50 | 50.15 | 42000 | -3.94% |
| 21 Oct 2024 | 52.52 | 53.55 | 53.55 | 52.00 | 100000 | -1.83% |
| 18 Oct 2024 | 53.50 | 54.50 | 54.50 | 53.05 | 24000 | -2.19% |
| 17 Oct 2024 | 54.70 | 55.50 | 55.50 | 54.20 | 50000 | -1.97% |
| 16 Oct 2024 | 55.80 | 56.00 | 57.00 | 55.50 | 114000 | -2.62% |
| 15 Oct 2024 | 57.30 | 57.50 | 57.50 | 56.25 | 10000 | -0.78% |
| 14 Oct 2024 | 57.75 | 57.00 | 57.75 | 57.00 | 6000 | 2.03% |
| 11 Oct 2024 | 56.60 | 57.00 | 57.00 | 56.60 | 34000 | -1.99% |
| 10 Oct 2024 | 57.75 | 57.10 | 57.75 | 57.00 | 8000 | 0.70% |
| 09 Oct 2024 | 57.35 | 57.00 | 58.00 | 56.80 | 8000 | 0.21% |
| 08 Oct 2024 | 57.23 | 49.00 | 58.00 | 49.00 | 56000 | 0.40% |
| 07 Oct 2024 | 57.00 | 59.00 | 59.00 | 56.80 | 30000 | -3.39% |
| 04 Oct 2024 | 59.00 | 59.00 | 59.00 | 58.50 | 8000 | -0.30% |
| 03 Oct 2024 | 59.18 | 60.20 | 60.20 | 59.10 | 52000 | -1.69% |
| 01 Oct 2024 | 60.20 | 60.50 | 60.60 | 60.20 | 14000 | -0.48% |
| 30 Sep 2024 | 60.49 | 60.50 | 60.50 | 60.35 | 14000 | 0.23% |
| 27 Sep 2024 | 60.35 | 61.15 | 61.15 | 60.30 | 30000 | -1.23% |
| 26 Sep 2024 | 61.10 | 61.15 | 61.15 | 60.70 | 134000 | 0.16% |
| 25 Sep 2024 | 61.00 | 61.00 | 61.00 | 61.00 | 6000 | 0.66% |
| 24 Sep 2024 | 60.60 | 61.10 | 61.10 | 60.60 | 12000 | -0.66% |
| 23 Sep 2024 | 61.00 | 61.10 | 61.24 | 60.60 | 18000 | 0.00% |
| 20 Sep 2024 | 61.00 | 60.60 | 61.00 | 60.60 | 10000 | 0.74% |
| 19 Sep 2024 | 60.55 | 62.00 | 62.00 | 60.55 | 24000 | -1.77% |
| 18 Sep 2024 | 61.64 | 61.05 | 61.70 | 60.81 | 22000 | 0.23% |
| 17 Sep 2024 | 61.50 | 60.60 | 61.75 | 60.60 | 30000 | 1.62% |
| 16 Sep 2024 | 60.52 | 61.80 | 62.00 | 60.00 | 144000 | -1.51% |
| 13 Sep 2024 | 61.45 | 62.00 | 62.00 | 61.00 | 22000 | -0.97% |
| 12 Sep 2024 | 62.05 | 63.00 | 63.00 | 62.00 | 26000 | -1.43% |
| 11 Sep 2024 | 62.95 | 63.50 | 63.99 | 62.70 | 26000 | 1.12% |
| 10 Sep 2024 | 62.25 | 62.98 | 62.98 | 60.51 | 160000 | 1.40% |
| 09 Sep 2024 | 61.39 | 63.00 | 63.00 | 61.12 | 20000 | -2.60% |
| 06 Sep 2024 | 63.03 | 64.20 | 64.20 | 63.02 | 22000 | -2.01% |
| 05 Sep 2024 | 64.32 | 64.50 | 64.75 | 63.01 | 70000 | 1.29% |
| 04 Sep 2024 | 63.50 | 63.20 | 63.97 | 60.00 | 68000 | 0.95% |
| 03 Sep 2024 | 62.90 | 64.00 | 64.00 | 62.50 | 68000 | -1.87% |
| 02 Sep 2024 | 64.10 | 66.50 | 66.50 | 63.25 | 70000 | -0.62% |
| 30 Aug 2024 | 64.50 | 65.80 | 65.80 | 64.50 | 98000 | -0.66% |
| 29 Aug 2024 | 64.93 | 66.00 | 66.50 | 64.50 | 18000 | -1.62% |
| 28 Aug 2024 | 66.00 | 66.97 | 66.97 | 65.60 | 44000 | 0.00% |
| 27 Aug 2024 | 66.00 | 67.00 | 67.00 | 65.99 | 44000 | -1.14% |
| 26 Aug 2024 | 66.76 | 67.00 | 67.49 | 66.00 | 38000 | 0.77% |
| 23 Aug 2024 | 66.25 | 66.50 | 66.50 | 65.00 | 38000 | 1.61% |
| 22 Aug 2024 | 65.20 | 67.00 | 67.20 | 63.00 | 70000 | -1.45% |
| 21 Aug 2024 | 66.16 | 67.20 | 67.39 | 66.01 | 48000 | -0.17% |
| 20 Aug 2024 | 66.27 | 66.00 | 66.34 | 66.00 | 18000 | 1.10% |
| 19 Aug 2024 | 65.55 | 68.70 | 68.70 | 63.00 | 142000 | -2.16% |
| 16 Aug 2024 | 67.00 | 67.50 | 68.90 | 66.60 | 20000 | -1.03% |
| 14 Aug 2024 | 67.70 | 67.50 | 67.70 | 66.00 | 30000 | -0.43% |
| 13 Aug 2024 | 67.99 | 70.00 | 70.00 | 66.00 | 36000 | -1.46% |
| 12 Aug 2024 | 69.00 | 68.00 | 69.60 | 68.00 | 76000 | 1.55% |
| 09 Aug 2024 | 67.95 | 67.00 | 68.79 | 67.00 | 36000 | 1.19% |
| 08 Aug 2024 | 67.15 | 68.25 | 68.25 | 66.00 | 18000 | 1.67% |
| 07 Aug 2024 | 66.05 | 67.60 | 67.60 | 65.20 | 24000 | 1.23% |
| 06 Aug 2024 | 65.25 | 68.00 | 68.00 | 65.00 | 40000 | -1.91% |
| 05 Aug 2024 | 66.52 | 65.55 | 68.70 | 65.55 | 68000 | -3.29% |
| 02 Aug 2024 | 68.78 | 67.50 | 68.95 | 66.00 | 60000 | -0.32% |
| 01 Aug 2024 | 69.00 | 69.74 | 69.85 | 68.50 | 42000 | -1.06% |
| 31 Jul 2024 | 69.74 | 69.49 | 71.80 | 69.05 | 76000 | 0.36% |
| 30 Jul 2024 | 69.49 | 69.50 | 70.00 | 67.50 | 102000 | 0.54% |
| 29 Jul 2024 | 69.12 | 71.60 | 72.00 | 67.00 | 152000 | -0.86% |
| 26 Jul 2024 | 69.72 | 72.45 | 74.00 | 68.63 | 426000 | -3.49% |
| 25 Jul 2024 | 72.24 | 73.80 | 74.96 | 71.89 | 282000 | -4.53% |
| 24 Jul 2024 | 75.67 | 72.02 | 76.89 | 72.02 | 508000 | -0.18% |
| 23 Jul 2024 | 75.81 | 82.70 | 82.70 | 75.81 | 1320000 | -5.00% |
