SEBI Registration No.: INA000006688
Preparing link (3 sec)...
Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 06 May 2026 | 118.30 | 119.50 | 120.00 | 117.00 | 11400 | -1.00% |
| 05 May 2026 | 119.50 | 120.00 | 120.00 | 119.50 | 1200 | -0.42% |
| 04 May 2026 | 120.00 | 121.75 | 121.75 | 117.00 | 6600 | -1.44% |
| 30 Apr 2026 | 121.75 | 114.00 | 121.75 | 114.00 | 6600 | 6.61% |
| 29 Apr 2026 | 114.20 | 118.00 | 118.00 | 114.10 | 4200 | -4.83% |
| 28 Apr 2026 | 120.00 | 120.00 | 121.00 | 117.30 | 12600 | -0.08% |
| 27 Apr 2026 | 120.10 | 119.40 | 120.10 | 119.00 | 12000 | 2.65% |
| 24 Apr 2026 | 117.00 | 116.40 | 117.00 | 114.00 | 5400 | -0.51% |
| 23 Apr 2026 | 117.60 | 119.70 | 120.00 | 116.00 | 4800 | -0.68% |
| 22 Apr 2026 | 118.40 | 122.00 | 122.00 | 117.41 | 6000 | -2.95% |
| 21 Apr 2026 | 122.00 | 119.90 | 122.00 | 117.81 | 10800 | 4.23% |
| 20 Apr 2026 | 117.05 | 120.00 | 121.00 | 117.05 | 18000 | -2.46% |
| 17 Apr 2026 | 120.00 | 120.95 | 123.00 | 119.00 | 10200 | -0.41% |
| 16 Apr 2026 | 120.50 | 121.00 | 121.00 | 120.00 | 8400 | -2.03% |
| 15 Apr 2026 | 123.00 | 122.00 | 124.00 | 121.00 | 6000 | 2.50% |
| 13 Apr 2026 | 120.00 | 120.90 | 122.00 | 119.20 | 7200 | 1.69% |
| 10 Apr 2026 | 118.00 | 118.00 | 118.00 | 118.00 | 1800 | 1.71% |
| 09 Apr 2026 | 116.02 | 116.05 | 116.05 | 116.00 | 1800 | -2.91% |
| 08 Apr 2026 | 119.50 | 124.90 | 124.90 | 118.00 | 8400 | 3.55% |
| 07 Apr 2026 | 115.40 | 108.00 | 115.40 | 108.00 | 9000 | 5.99% |
| 06 Apr 2026 | 108.88 | 103.15 | 109.99 | 103.15 | 9600 | 5.71% |
| 02 Apr 2026 | 103.00 | 98.01 | 103.30 | 98.00 | 9600 | -2.83% |
| 01 Apr 2026 | 106.00 | 98.00 | 106.00 | 98.00 | 14400 | 11.58% |
| 30 Mar 2026 | 95.00 | 95.95 | 101.00 | 92.05 | 14400 | -1.40% |
| 27 Mar 2026 | 96.35 | 101.10 | 102.00 | 96.00 | 40200 | -5.59% |
| 25 Mar 2026 | 102.05 | 98.10 | 104.00 | 98.10 | 36600 | 0.25% |
| 24 Mar 2026 | 101.80 | 99.80 | 101.80 | 98.50 | 24600 | 7.21% |
| 23 Mar 2026 | 94.95 | 100.20 | 100.20 | 94.95 | 14400 | -6.18% |
| 20 Mar 2026 | 101.20 | 100.05 | 103.00 | 100.00 | 9600 | -1.36% |
| 19 Mar 2026 | 102.60 | 98.50 | 103.60 | 98.50 | 16200 | -1.06% |
| 18 Mar 2026 | 103.70 | 99.15 | 104.00 | 99.15 | 6000 | 2.42% |
| 17 Mar 2026 | 101.25 | 103.45 | 103.60 | 100.00 | 30000 | -2.36% |
| 16 Mar 2026 | 103.70 | 106.40 | 106.40 | 102.70 | 7800 | -2.54% |
| 13 Mar 2026 | 106.40 | 104.50 | 106.95 | 104.00 | 5400 | -2.12% |
| 12 Mar 2026 | 108.70 | 108.00 | 111.70 | 107.90 | 8400 | -3.12% |
| 11 Mar 2026 | 112.20 | 101.10 | 116.25 | 101.10 | 18600 | 8.93% |
| 10 Mar 2026 | 103.00 | 102.30 | 105.00 | 102.30 | 4200 | 2.28% |
| 09 Mar 2026 | 100.70 | 108.95 | 108.95 | 100.40 | 12000 | -7.66% |
| 06 Mar 2026 | 109.05 | 108.15 | 110.00 | 107.50 | 9600 | 3.07% |
| 05 Mar 2026 | 105.80 | 105.80 | 105.80 | 105.80 | 600 | 0.09% |
| 04 Mar 2026 | 105.70 | 104.75 | 106.00 | 103.20 | 9000 | -0.33% |
| 02 Mar 2026 | 106.05 | 108.00 | 108.95 | 106.00 | 6600 | -2.71% |
| 27 Feb 2026 | 109.00 | 108.40 | 109.95 | 107.40 | 198600 | 0.55% |
| 26 Feb 2026 | 108.40 | 107.55 | 108.50 | 107.00 | 120600 | 0.84% |
| 25 Feb 2026 | 107.50 | 107.80 | 110.35 | 107.50 | 7800 | -0.28% |
| 24 Feb 2026 | 107.80 | 111.05 | 111.05 | 107.60 | 20400 | -6.26% |
| 23 Feb 2026 | 115.00 | 118.00 | 118.00 | 115.00 | 4200 | -3.36% |
| 20 Feb 2026 | 119.00 | 119.75 | 124.90 | 118.50 | 5400 | 2.19% |
| 19 Feb 2026 | 116.45 | 117.00 | 117.50 | 115.00 | 6000 | 0.22% |
| 18 Feb 2026 | 116.20 | 127.00 | 127.00 | 116.00 | 6000 | 0.35% |
| 17 Feb 2026 | 115.80 | 114.15 | 115.95 | 110.20 | 12000 | -1.28% |
| 16 Feb 2026 | 117.30 | 118.90 | 120.00 | 113.50 | 8400 | -4.44% |
| 13 Feb 2026 | 122.75 | 125.20 | 127.95 | 122.00 | 10200 | -1.80% |
| 12 Feb 2026 | 125.00 | 125.00 | 126.55 | 121.30 | 9000 | 3.05% |
| 11 Feb 2026 | 121.30 | 116.30 | 124.95 | 116.30 | 10800 | 4.25% |
| 10 Feb 2026 | 116.35 | 115.00 | 117.00 | 112.00 | 12000 | 3.56% |
| 09 Feb 2026 | 112.35 | 108.05 | 112.35 | 108.00 | 6000 | 4.03% |
| 06 Feb 2026 | 108.00 | 106.05 | 108.00 | 106.05 | 1200 | 0.93% |
| 05 Feb 2026 | 107.00 | 109.10 | 109.10 | 107.00 | 18600 | -5.64% |
| 04 Feb 2026 | 113.40 | 104.15 | 113.40 | 104.15 | 29400 | 4.90% |
| 03 Feb 2026 | 108.10 | 110.00 | 111.10 | 103.00 | 14400 | 7.62% |
| 02 Feb 2026 | 100.45 | 106.00 | 106.00 | 100.00 | 11400 | -4.47% |
| 01 Feb 2026 | 105.15 | 110.00 | 110.00 | 104.00 | 7800 | -7.23% |
| 30 Jan 2026 | 113.35 | 109.00 | 113.95 | 106.95 | 15000 | 8.89% |
| 29 Jan 2026 | 104.10 | 99.65 | 104.10 | 99.65 | 57600 | 2.06% |
| 28 Jan 2026 | 102.00 | 97.05 | 103.00 | 97.05 | 9600 | 1.19% |
| 27 Jan 2026 | 100.80 | 98.00 | 103.00 | 98.00 | 10800 | -3.22% |
| 23 Jan 2026 | 104.15 | 104.90 | 108.85 | 102.25 | 9600 | 2.11% |
| 22 Jan 2026 | 102.00 | 100.50 | 102.00 | 98.20 | 12000 | 0.99% |
| 21 Jan 2026 | 101.00 | 100.00 | 101.00 | 98.50 | 4200 | 0.00% |
| 20 Jan 2026 | 101.00 | 103.00 | 106.90 | 100.00 | 12600 | -1.94% |
| 19 Jan 2026 | 103.00 | 103.00 | 104.20 | 100.00 | 13200 | -2.28% |
| 16 Jan 2026 | 105.40 | 112.00 | 114.00 | 103.05 | 38400 | -5.93% |
| 14 Jan 2026 | 112.05 | 115.45 | 115.45 | 110.10 | 8400 | -2.99% |
| 13 Jan 2026 | 115.50 | 128.90 | 128.90 | 115.50 | 2400 | 3.91% |
| 12 Jan 2026 | 111.15 | 114.05 | 114.05 | 110.30 | 5400 | -4.18% |
| 09 Jan 2026 | 116.00 | 116.95 | 116.95 | 113.45 | 3600 | -1.57% |
| 08 Jan 2026 | 117.85 | 114.00 | 120.00 | 112.20 | 12600 | 1.46% |
| 07 Jan 2026 | 116.15 | 120.00 | 120.00 | 116.00 | 4800 | -4.32% |
| 06 Jan 2026 | 121.40 | 122.00 | 122.50 | 120.25 | 2400 | -0.49% |
| 05 Jan 2026 | 122.00 | 119.95 | 122.95 | 119.45 | 2400 | 1.88% |
| 02 Jan 2026 | 119.75 | 126.30 | 126.30 | 118.00 | 8400 | -4.20% |
| 31 Dec 2025 | 125.00 | 120.55 | 125.00 | 120.55 | 16800 | 3.73% |
| 30 Dec 2025 | 120.50 | 124.00 | 124.00 | 120.15 | 15600 | -1.63% |
| 29 Dec 2025 | 122.50 | 122.55 | 122.55 | 122.25 | 7200 | -0.04% |
| 26 Dec 2025 | 122.55 | 122.55 | 122.55 | 122.55 | 1200 | 0.04% |
| 24 Dec 2025 | 122.50 | 124.00 | 124.05 | 122.45 | 10200 | -0.57% |
| 23 Dec 2025 | 123.20 | 125.85 | 129.50 | 121.60 | 8400 | -2.11% |
| 22 Dec 2025 | 125.85 | 125.80 | 125.85 | 125.80 | 1800 | 2.23% |
| 19 Dec 2025 | 123.10 | 117.00 | 123.50 | 117.00 | 5400 | 1.32% |
| 18 Dec 2025 | 121.50 | 120.85 | 123.00 | 120.15 | 11400 | -1.22% |
| 17 Dec 2025 | 123.00 | 121.75 | 124.00 | 121.75 | 6600 | -1.17% |
| 16 Dec 2025 | 124.45 | 127.00 | 127.00 | 124.40 | 6000 | -3.94% |
| 15 Dec 2025 | 129.55 | 129.55 | 129.55 | 129.55 | 600 | 2.45% |
| 12 Dec 2025 | 126.45 | 132.30 | 132.30 | 125.40 | 16800 | -1.63% |
| 11 Dec 2025 | 128.55 | 129.00 | 131.40 | 127.10 | 3000 | -0.39% |
| 10 Dec 2025 | 129.05 | 130.95 | 131.00 | 126.35 | 6000 | -1.49% |
| 09 Dec 2025 | 131.00 | 126.35 | 132.35 | 124.00 | 9600 | 3.15% |
| 08 Dec 2025 | 127.00 | 131.45 | 131.45 | 125.10 | 6600 | -4.51% |
| 05 Dec 2025 | 133.00 | 129.00 | 133.00 | 129.00 | 8400 | 1.53% |
| 04 Dec 2025 | 131.00 | 132.45 | 132.45 | 129.20 | 2400 | 1.55% |
| 03 Dec 2025 | 129.00 | 131.00 | 131.00 | 129.00 | 10200 | -1.30% |
| 02 Dec 2025 | 130.70 | 133.50 | 133.50 | 130.70 | 3600 | -4.91% |
| 01 Dec 2025 | 137.45 | 139.00 | 139.00 | 133.35 | 3000 | -1.12% |
| 28 Nov 2025 | 139.00 | 135.05 | 139.00 | 130.30 | 13800 | -0.64% |
| 27 Nov 2025 | 139.90 | 131.95 | 142.00 | 131.85 | 12600 | 6.63% |
| 26 Nov 2025 | 131.20 | 133.00 | 133.75 | 130.00 | 9600 | -3.03% |
| 25 Nov 2025 | 135.30 | 128.40 | 144.05 | 128.40 | 16200 | 3.48% |
| 24 Nov 2025 | 130.75 | 132.25 | 133.20 | 128.20 | 14400 | -1.13% |
| 21 Nov 2025 | 132.25 | 136.90 | 136.90 | 131.80 | 14400 | -3.47% |
| 20 Nov 2025 | 137.00 | 136.90 | 137.00 | 131.15 | 16200 | 1.59% |
| 19 Nov 2025 | 134.85 | 136.90 | 136.95 | 132.50 | 12000 | -1.50% |
| 18 Nov 2025 | 136.90 | 130.00 | 144.80 | 130.00 | 54000 | -2.25% |
| 17 Nov 2025 | 140.05 | 149.00 | 149.90 | 138.05 | 47400 | -8.07% |
| 14 Nov 2025 | 152.35 | 156.45 | 156.50 | 147.50 | 18600 | 1.57% |
| 13 Nov 2025 | 150.00 | 151.40 | 154.35 | 150.00 | 6600 | -0.92% |
| 12 Nov 2025 | 151.40 | 150.05 | 153.00 | 147.00 | 15000 | 1.82% |
| 11 Nov 2025 | 148.70 | 142.00 | 149.05 | 142.00 | 7800 | 5.39% |
| 10 Nov 2025 | 141.10 | 143.00 | 143.50 | 140.90 | 12000 | -3.36% |
| 07 Nov 2025 | 146.00 | 146.80 | 147.30 | 145.40 | 13200 | -0.88% |
| 06 Nov 2025 | 147.30 | 150.75 | 150.75 | 145.75 | 15000 | -2.77% |
| 04 Nov 2025 | 151.50 | 154.00 | 154.00 | 149.60 | 8400 | -2.63% |
| 03 Nov 2025 | 155.60 | 155.85 | 155.85 | 153.00 | 3600 | 0.19% |
| 31 Oct 2025 | 155.30 | 151.45 | 156.50 | 150.05 | 6000 | 2.92% |
| 30 Oct 2025 | 150.90 | 165.00 | 165.95 | 140.00 | 37200 | -5.63% |
| 29 Oct 2025 | 159.90 | 163.00 | 163.00 | 157.50 | 4200 | -0.25% |
| 28 Oct 2025 | 160.30 | 158.00 | 164.30 | 152.00 | 12600 | -1.90% |
| 27 Oct 2025 | 163.40 | 156.50 | 165.00 | 156.00 | 13800 | 3.25% |
| 24 Oct 2025 | 158.25 | 155.10 | 158.25 | 153.60 | 7200 | 2.10% |
| 23 Oct 2025 | 155.00 | 156.70 | 158.00 | 155.00 | 6600 | -1.02% |
| 21 Oct 2025 | 156.60 | 155.00 | 157.90 | 155.00 | 8400 | 0.87% |
| 20 Oct 2025 | 155.25 | 148.50 | 156.00 | 146.10 | 17400 | 4.90% |
| 17 Oct 2025 | 148.00 | 151.25 | 151.25 | 147.20 | 2400 | 1.72% |
| 16 Oct 2025 | 145.50 | 146.55 | 147.05 | 143.75 | 12600 | -2.64% |
| 15 Oct 2025 | 149.45 | 147.45 | 149.95 | 145.00 | 13800 | 3.68% |
| 14 Oct 2025 | 144.15 | 141.20 | 147.15 | 141.20 | 24000 | -2.93% |
| 13 Oct 2025 | 148.50 | 146.00 | 149.30 | 146.00 | 2400 | 0.10% |
| 10 Oct 2025 | 148.35 | 146.50 | 150.00 | 146.50 | 10200 | 0.68% |
| 09 Oct 2025 | 147.35 | 151.95 | 151.95 | 146.00 | 21000 | -3.00% |
| 08 Oct 2025 | 151.90 | 149.50 | 153.90 | 148.50 | 3000 | 1.61% |
| 07 Oct 2025 | 149.50 | 151.80 | 151.80 | 148.05 | 6600 | 0.34% |
| 06 Oct 2025 | 149.00 | 155.00 | 155.00 | 149.00 | 10200 | -3.40% |
| 03 Oct 2025 | 154.25 | 159.90 | 159.90 | 152.40 | 4200 | -3.59% |
| 01 Oct 2025 | 160.00 | 148.50 | 162.00 | 148.35 | 10200 | 2.86% |
| 30 Sep 2025 | 155.55 | 155.55 | 155.55 | 155.55 | 1200 | 0.00% |
| 29 Sep 2025 | 155.55 | 156.70 | 159.80 | 153.95 | 10200 | -0.86% |
| 26 Sep 2025 | 156.90 | 153.00 | 159.50 | 152.00 | 18000 | -4.15% |
| 25 Sep 2025 | 163.70 | 167.50 | 167.50 | 163.40 | 7800 | -0.30% |
| 24 Sep 2025 | 164.20 | 168.50 | 168.50 | 162.20 | 12000 | 1.33% |
| 23 Sep 2025 | 162.05 | 160.90 | 162.25 | 158.00 | 25200 | 0.71% |
| 22 Sep 2025 | 160.90 | 156.25 | 162.80 | 155.00 | 11400 | -0.95% |
| 19 Sep 2025 | 162.45 | 165.00 | 167.00 | 162.00 | 10800 | -1.84% |
| 18 Sep 2025 | 165.50 | 170.00 | 170.00 | 165.45 | 30000 | -2.73% |
| 17 Sep 2025 | 170.15 | 164.60 | 177.90 | 164.10 | 26400 | 3.37% |
| 16 Sep 2025 | 164.60 | 163.00 | 164.95 | 162.00 | 6000 | 1.82% |
| 15 Sep 2025 | 161.65 | 165.75 | 165.75 | 160.05 | 7800 | -1.55% |
| 12 Sep 2025 | 164.20 | 163.75 | 165.40 | 162.00 | 5400 | 0.24% |
| 11 Sep 2025 | 163.80 | 165.00 | 165.00 | 162.10 | 4800 | -0.73% |
| 10 Sep 2025 | 165.00 | 165.20 | 167.00 | 163.35 | 6600 | -0.12% |
| 09 Sep 2025 | 165.20 | 171.50 | 171.50 | 163.10 | 21000 | -1.58% |
| 08 Sep 2025 | 167.85 | 172.40 | 172.40 | 166.50 | 12600 | -0.36% |
| 05 Sep 2025 | 168.45 | 170.20 | 171.80 | 166.95 | 9600 | -2.94% |
| 04 Sep 2025 | 173.55 | 174.85 | 174.85 | 170.35 | 10200 | -1.81% |
| 03 Sep 2025 | 176.75 | 177.90 | 177.90 | 173.15 | 6000 | 1.58% |
| 02 Sep 2025 | 174.00 | 173.40 | 177.50 | 173.40 | 9600 | -2.22% |
| 01 Sep 2025 | 177.95 | 175.70 | 178.00 | 173.25 | 9600 | 0.51% |
| 29 Aug 2025 | 177.05 | 177.00 | 178.00 | 177.00 | 2400 | -0.87% |
| 28 Aug 2025 | 178.60 | 178.10 | 183.85 | 176.10 | 9000 | -0.25% |
| 26 Aug 2025 | 179.05 | 180.80 | 182.00 | 175.55 | 7200 | 0.84% |
| 25 Aug 2025 | 177.55 | 183.40 | 183.45 | 175.70 | 10200 | -2.45% |
| 22 Aug 2025 | 182.00 | 182.85 | 183.00 | 180.05 | 7200 | 0.14% |
| 21 Aug 2025 | 181.75 | 188.00 | 188.00 | 179.35 | 36600 | -3.91% |
| 20 Aug 2025 | 189.15 | 177.15 | 194.00 | 175.05 | 48600 | 6.77% |
| 19 Aug 2025 | 177.15 | 175.00 | 180.00 | 174.00 | 10800 | -0.31% |
| 18 Aug 2025 | 177.70 | 189.00 | 189.00 | 177.00 | 10200 | -1.44% |
| 14 Aug 2025 | 180.30 | 180.00 | 180.90 | 180.00 | 2400 | -2.01% |
| 13 Aug 2025 | 184.00 | 183.00 | 190.00 | 183.00 | 18600 | -1.55% |
| 12 Aug 2025 | 186.90 | 171.00 | 190.00 | 167.65 | 45600 | 6.59% |
| 11 Aug 2025 | 175.35 | 180.00 | 180.00 | 175.30 | 6600 | -1.96% |
| 08 Aug 2025 | 178.85 | 181.80 | 181.90 | 174.00 | 12600 | -1.62% |
| 07 Aug 2025 | 181.80 | 181.05 | 183.00 | 181.05 | 6000 | -2.86% |
| 06 Aug 2025 | 187.15 | 194.00 | 201.00 | 185.55 | 77400 | 0.19% |
| 05 Aug 2025 | 186.80 | 186.50 | 190.50 | 186.40 | 4800 | 0.21% |
| 04 Aug 2025 | 186.40 | 187.85 | 188.10 | 185.50 | 6600 | -1.89% |
| 01 Aug 2025 | 190.00 | 191.50 | 191.50 | 188.20 | 3600 | -1.17% |
| 31 Jul 2025 | 192.25 | 196.90 | 196.90 | 188.00 | 48600 | -2.24% |
| 30 Jul 2025 | 196.65 | 198.00 | 198.00 | 192.30 | 12000 | -1.21% |
| 29 Jul 2025 | 199.05 | 197.00 | 201.90 | 197.00 | 24600 | 1.38% |
| 28 Jul 2025 | 196.35 | 186.00 | 198.55 | 181.05 | 142800 | 10.00% |
| 25 Jul 2025 | 178.50 | 180.00 | 180.00 | 176.75 | 3000 | -0.81% |
| 24 Jul 2025 | 179.95 | 182.65 | 182.65 | 179.00 | 7200 | -3.25% |
| 23 Jul 2025 | 186.00 | 183.00 | 186.10 | 183.00 | 12000 | 1.64% |
| 22 Jul 2025 | 183.00 | 185.00 | 185.95 | 182.15 | 3600 | -1.08% |
| 21 Jul 2025 | 185.00 | 185.00 | 185.15 | 181.35 | 10800 | 0.33% |
| 18 Jul 2025 | 184.40 | 186.50 | 189.75 | 183.00 | 22200 | -2.74% |
| 17 Jul 2025 | 189.60 | 188.00 | 191.00 | 187.95 | 16200 | 2.79% |
| 16 Jul 2025 | 184.45 | 188.40 | 188.40 | 181.20 | 19800 | -2.92% |
| 15 Jul 2025 | 190.00 | 191.90 | 191.95 | 184.25 | 14400 | 0.53% |
| 14 Jul 2025 | 189.00 | 189.50 | 191.75 | 188.00 | 15000 | -0.26% |
| 11 Jul 2025 | 189.50 | 192.00 | 192.00 | 189.00 | 5400 | -2.50% |
| 10 Jul 2025 | 194.35 | 190.00 | 196.90 | 188.60 | 18600 | 1.41% |
| 09 Jul 2025 | 191.65 | 190.00 | 192.00 | 190.00 | 7200 | 0.87% |
| 08 Jul 2025 | 190.00 | 188.65 | 192.00 | 188.65 | 8400 | 0.72% |
| 07 Jul 2025 | 188.65 | 186.25 | 190.80 | 186.10 | 6600 | 0.99% |
| 04 Jul 2025 | 186.80 | 191.00 | 191.00 | 184.30 | 13800 | -3.14% |
| 03 Jul 2025 | 192.85 | 192.50 | 195.80 | 192.00 | 16800 | 0.34% |
| 02 Jul 2025 | 192.20 | 192.20 | 192.20 | 192.15 | 1200 | -1.13% |
| 01 Jul 2025 | 194.40 | 186.30 | 195.00 | 186.30 | 7800 | 1.01% |
| 30 Jun 2025 | 192.45 | 190.00 | 196.00 | 188.00 | 16800 | 1.42% |
| 27 Jun 2025 | 189.75 | 190.50 | 191.55 | 187.05 | 13800 | 0.03% |
| 26 Jun 2025 | 189.70 | 190.25 | 190.25 | 189.35 | 6000 | -2.64% |
| 25 Jun 2025 | 194.85 | 192.90 | 195.00 | 189.35 | 9000 | 1.01% |
| 24 Jun 2025 | 192.90 | 191.50 | 193.70 | 191.50 | 1800 | 2.06% |
| 23 Jun 2025 | 189.00 | 198.00 | 198.00 | 188.05 | 39000 | -3.94% |
| 20 Jun 2025 | 196.75 | 202.95 | 202.95 | 194.75 | 29400 | -4.02% |
| 19 Jun 2025 | 205.00 | 216.00 | 216.00 | 205.00 | 25800 | -4.98% |
| 18 Jun 2025 | 215.75 | 212.00 | 218.25 | 210.00 | 46200 | 1.10% |
| 17 Jun 2025 | 213.40 | 208.00 | 215.95 | 208.00 | 43800 | 1.76% |
| 16 Jun 2025 | 209.70 | 206.00 | 210.00 | 204.00 | 40800 | 1.35% |
| 13 Jun 2025 | 206.90 | 198.00 | 209.95 | 195.05 | 49200 | 2.58% |
| 12 Jun 2025 | 201.70 | 202.90 | 203.65 | 199.05 | 55800 | -1.01% |
| 11 Jun 2025 | 203.75 | 198.05 | 205.00 | 196.80 | 24000 | 1.88% |
| 10 Jun 2025 | 200.00 | 201.00 | 202.00 | 198.05 | 15600 | -0.62% |
| 09 Jun 2025 | 201.25 | 199.45 | 204.00 | 199.00 | 28800 | 2.16% |
| 06 Jun 2025 | 197.00 | 200.95 | 200.95 | 197.00 | 9000 | -1.97% |
| 05 Jun 2025 | 200.95 | 197.00 | 203.90 | 197.00 | 27600 | 0.55% |
| 04 Jun 2025 | 199.85 | 192.30 | 200.00 | 190.00 | 37200 | 4.44% |
| 03 Jun 2025 | 191.35 | 191.10 | 194.00 | 186.00 | 26400 | -0.18% |
| 02 Jun 2025 | 191.70 | 188.00 | 193.70 | 186.50 | 47400 | -1.13% |
| 30 May 2025 | 193.90 | 202.95 | 202.95 | 192.00 | 13200 | -3.41% |
| 29 May 2025 | 200.75 | 203.00 | 203.00 | 195.00 | 22800 | 1.29% |
| 28 May 2025 | 198.20 | 190.05 | 205.00 | 189.05 | 45000 | 1.28% |
| 27 May 2025 | 195.70 | 209.80 | 209.80 | 195.05 | 84600 | -4.68% |
| 26 May 2025 | 205.30 | 199.90 | 207.00 | 198.60 | 72000 | 2.37% |
| 23 May 2025 | 200.55 | 194.00 | 202.50 | 194.00 | 51000 | 2.87% |
| 22 May 2025 | 194.95 | 192.05 | 200.00 | 187.50 | 25200 | 0.21% |
| 21 May 2025 | 194.55 | 184.10 | 194.90 | 182.00 | 115200 | 4.79% |
| 20 May 2025 | 185.65 | 185.20 | 191.50 | 182.25 | 137400 | -2.78% |
| 19 May 2025 | 190.95 | 187.50 | 191.60 | 184.00 | 26400 | 4.60% |
| 16 May 2025 | 182.55 | 182.05 | 183.00 | 181.20 | 5400 | -2.09% |
| 15 May 2025 | 186.45 | 183.95 | 186.45 | 181.05 | 11400 | 0.84% |
| 14 May 2025 | 184.90 | 179.40 | 184.90 | 175.70 | 21600 | 0.00% |
| 13 May 2025 | 184.90 | 179.95 | 186.45 | 179.95 | 23400 | 3.99% |
| 12 May 2025 | 177.80 | 182.00 | 182.00 | 177.65 | 13200 | 2.54% |
| 09 May 2025 | 173.40 | 166.60 | 173.40 | 166.60 | 10200 | 2.00% |
| 08 May 2025 | 170.00 | 170.50 | 174.00 | 170.00 | 13200 | -1.05% |
| 07 May 2025 | 171.80 | 171.80 | 171.80 | 171.80 | 11400 | -2.00% |
| 06 May 2025 | 175.30 | 175.35 | 175.35 | 175.30 | 6000 | -1.98% |
| 05 May 2025 | 178.85 | 179.00 | 179.05 | 178.85 | 3600 | -2.00% |
| 02 May 2025 | 182.50 | 182.65 | 182.65 | 182.50 | 21000 | -1.99% |
| 30 Apr 2025 | 186.20 | 186.20 | 186.20 | 186.20 | 600 | -2.00% |
| 29 Apr 2025 | 190.00 | 193.60 | 193.60 | 189.65 | 10800 | -1.81% |
| 28 Apr 2025 | 193.50 | 186.25 | 193.50 | 186.25 | 17400 | 1.90% |
| 25 Apr 2025 | 189.90 | 184.00 | 189.90 | 183.90 | 29400 | 1.20% |
| 24 Apr 2025 | 187.65 | 180.55 | 187.65 | 180.55 | 9600 | 1.98% |
| 23 Apr 2025 | 184.00 | 188.10 | 188.10 | 180.80 | 32400 | -0.24% |
| 22 Apr 2025 | 184.45 | 190.15 | 190.15 | 184.45 | 4200 | -1.07% |
| 21 Apr 2025 | 186.45 | 179.15 | 186.45 | 179.15 | 16800 | 2.00% |
| 17 Apr 2025 | 182.80 | 182.80 | 182.80 | 182.75 | 28800 | 1.98% |
| 16 Apr 2025 | 179.25 | 179.25 | 179.25 | 179.25 | 4200 | 1.99% |
| 15 Apr 2025 | 175.75 | 175.75 | 175.75 | 175.75 | 5400 | 1.97% |
| 11 Apr 2025 | 172.35 | 165.65 | 172.35 | 165.65 | 33000 | 1.98% |
| 09 Apr 2025 | 169.00 | 169.00 | 169.00 | 169.00 | 8400 | -1.97% |
| 08 Apr 2025 | 172.40 | 172.30 | 172.40 | 172.30 | 11400 | -1.93% |
| 07 Apr 2025 | 175.80 | 175.80 | 176.65 | 175.80 | 1800 | -1.98% |
| 04 Apr 2025 | 179.35 | 180.25 | 180.25 | 165.00 | 154200 | 4.46% |
| 03 Apr 2025 | 171.70 | 171.70 | 171.70 | 171.70 | 4800 | 4.98% |
| 02 Apr 2025 | 163.55 | 163.55 | 163.55 | 160.00 | 16200 | 4.97% |
| 01 Apr 2025 | 155.80 | 149.30 | 155.80 | 149.30 | 16800 | 4.99% |
| 28 Mar 2025 | 148.40 | 145.00 | 150.25 | 145.00 | 73200 | 3.70% |
| 27 Mar 2025 | 143.10 | 145.00 | 148.95 | 142.00 | 100200 | -2.19% |
| 26 Mar 2025 | 146.30 | 154.00 | 156.00 | 146.30 | 69600 | -4.97% |
| 25 Mar 2025 | 153.95 | 158.00 | 160.75 | 148.00 | 124200 | 0.56% |
| 24 Mar 2025 | 153.10 | 149.90 | 153.10 | 148.50 | 85200 | 4.97% |
| 21 Mar 2025 | 145.85 | 146.90 | 146.90 | 142.00 | 88200 | 4.22% |
| 20 Mar 2025 | 139.95 | 134.90 | 139.95 | 134.90 | 58800 | 4.99% |
| 19 Mar 2025 | 133.30 | 125.00 | 137.90 | 125.00 | 166800 | 8.86% |
| 18 Mar 2025 | 122.45 | 115.20 | 123.90 | 108.40 | 154800 | 8.89% |
| 17 Mar 2025 | 112.45 | 125.60 | 125.85 | 102.00 | 94200 | -8.39% |
| 13 Mar 2025 | 122.75 | 138.50 | 138.75 | 120.00 | 136800 | -6.72% |
| 12 Mar 2025 | 131.60 | 139.00 | 139.00 | 131.00 | 28800 | -3.02% |
| 11 Mar 2025 | 135.70 | 143.00 | 143.00 | 134.00 | 88200 | -6.06% |
| 10 Mar 2025 | 144.45 | 152.00 | 155.00 | 141.50 | 111600 | -4.87% |
| 07 Mar 2025 | 151.85 | 153.00 | 157.90 | 151.00 | 52200 | 1.27% |
| 06 Mar 2025 | 149.95 | 153.65 | 156.10 | 147.15 | 63600 | 3.13% |
| 05 Mar 2025 | 145.40 | 140.90 | 147.50 | 137.75 | 157200 | 2.65% |
| 04 Mar 2025 | 141.65 | 142.80 | 147.80 | 140.00 | 85800 | -0.81% |
| 03 Mar 2025 | 142.80 | 154.00 | 154.00 | 140.00 | 64800 | -5.59% |
| 28 Feb 2025 | 151.25 | 158.10 | 159.35 | 149.25 | 74400 | -4.33% |
| 27 Feb 2025 | 158.10 | 170.90 | 171.00 | 157.10 | 54600 | -6.42% |
| 25 Feb 2025 | 168.95 | 170.00 | 174.05 | 168.10 | 11400 | -0.03% |
| 24 Feb 2025 | 169.00 | 172.00 | 172.00 | 168.50 | 19200 | -2.79% |
| 21 Feb 2025 | 173.85 | 172.80 | 177.00 | 169.05 | 24000 | 2.87% |
| 20 Feb 2025 | 169.00 | 163.25 | 173.45 | 162.00 | 25800 | 3.59% |
| 19 Feb 2025 | 163.15 | 160.25 | 169.00 | 156.05 | 81600 | 0.49% |
| 18 Feb 2025 | 162.35 | 176.05 | 176.05 | 158.25 | 135000 | -9.20% |
| 17 Feb 2025 | 178.80 | 185.05 | 186.00 | 170.50 | 78000 | -6.02% |
| 14 Feb 2025 | 190.25 | 197.00 | 197.00 | 187.05 | 48000 | -2.11% |
| 13 Feb 2025 | 194.35 | 200.00 | 203.25 | 192.35 | 63600 | -2.61% |
| 12 Feb 2025 | 199.55 | 198.25 | 204.90 | 193.00 | 46200 | -0.18% |
| 11 Feb 2025 | 199.90 | 205.00 | 205.00 | 197.05 | 42600 | -4.15% |
| 10 Feb 2025 | 208.55 | 206.45 | 209.85 | 206.00 | 24600 | -0.33% |
| 07 Feb 2025 | 209.25 | 214.00 | 216.00 | 208.65 | 27000 | -3.08% |
| 06 Feb 2025 | 215.90 | 218.00 | 222.00 | 213.60 | 22200 | 1.36% |
| 05 Feb 2025 | 213.00 | 209.00 | 214.00 | 208.00 | 37800 | 2.95% |
| 04 Feb 2025 | 206.90 | 204.25 | 208.00 | 202.55 | 20400 | 2.83% |
| 03 Feb 2025 | 201.20 | 209.70 | 209.70 | 197.50 | 50400 | -4.49% |
| 01 Feb 2025 | 210.65 | 218.90 | 218.90 | 209.25 | 18000 | -2.95% |
| 31 Jan 2025 | 217.05 | 210.80 | 217.65 | 209.00 | 34800 | 5.03% |
| 30 Jan 2025 | 206.65 | 207.00 | 211.00 | 205.00 | 15600 | 1.30% |
| 29 Jan 2025 | 204.00 | 190.05 | 207.00 | 190.00 | 21000 | 3.11% |
| 28 Jan 2025 | 197.85 | 207.20 | 207.20 | 188.05 | 84000 | -3.82% |
| 27 Jan 2025 | 205.70 | 214.60 | 215.00 | 200.70 | 34200 | -5.47% |
| 24 Jan 2025 | 217.60 | 221.40 | 221.40 | 212.80 | 61800 | -2.47% |
| 23 Jan 2025 | 223.10 | 225.55 | 226.85 | 221.00 | 21000 | 0.65% |
| 22 Jan 2025 | 221.65 | 228.00 | 230.00 | 220.10 | 40800 | -1.86% |
| 21 Jan 2025 | 225.85 | 219.90 | 237.00 | 219.90 | 114600 | 3.84% |
| 20 Jan 2025 | 217.50 | 218.20 | 220.00 | 217.10 | 27000 | -0.32% |
| 17 Jan 2025 | 218.20 | 216.50 | 220.95 | 215.30 | 22800 | -1.40% |
| 16 Jan 2025 | 221.30 | 224.95 | 224.95 | 218.50 | 18600 | 0.36% |
| 15 Jan 2025 | 220.50 | 220.85 | 221.95 | 219.30 | 19800 | -0.11% |
| 14 Jan 2025 | 220.75 | 217.00 | 222.00 | 216.50 | 18000 | 2.77% |
| 13 Jan 2025 | 214.80 | 218.00 | 223.60 | 211.00 | 38400 | -1.76% |
| 10 Jan 2025 | 218.65 | 228.00 | 228.00 | 216.65 | 55800 | -2.97% |
| 09 Jan 2025 | 225.35 | 231.00 | 232.00 | 224.25 | 37800 | -2.47% |
| 08 Jan 2025 | 231.05 | 229.00 | 232.75 | 226.25 | 43800 | 1.07% |
| 07 Jan 2025 | 228.60 | 228.00 | 234.50 | 226.00 | 38400 | 0.53% |
| 06 Jan 2025 | 227.40 | 242.00 | 242.70 | 225.00 | 49800 | -4.37% |
| 03 Jan 2025 | 237.80 | 235.10 | 243.80 | 235.10 | 57600 | -0.08% |
| 02 Jan 2025 | 238.00 | 232.10 | 240.00 | 232.10 | 34200 | 0.85% |
| 01 Jan 2025 | 236.00 | 229.00 | 239.00 | 225.35 | 42600 | 3.40% |
| 31 Dec 2024 | 228.25 | 225.45 | 229.00 | 225.45 | 39600 | 2.03% |
| 30 Dec 2024 | 223.70 | 228.50 | 231.45 | 223.00 | 34200 | -1.15% |
| 27 Dec 2024 | 226.30 | 228.85 | 229.50 | 222.00 | 88800 | -0.66% |
| 26 Dec 2024 | 227.80 | 226.00 | 229.00 | 225.00 | 31800 | 1.42% |
| 24 Dec 2024 | 224.60 | 223.00 | 228.00 | 221.00 | 40200 | 0.99% |
| 23 Dec 2024 | 222.40 | 224.00 | 225.00 | 220.25 | 27600 | -0.36% |
| 20 Dec 2024 | 223.20 | 230.80 | 232.00 | 221.95 | 33600 | -1.98% |
| 19 Dec 2024 | 227.70 | 226.50 | 232.80 | 226.50 | 67800 | -1.41% |
| 18 Dec 2024 | 230.95 | 236.00 | 237.35 | 228.65 | 76800 | -2.12% |
| 17 Dec 2024 | 235.95 | 235.00 | 239.95 | 235.00 | 33600 | 0.11% |
| 16 Dec 2024 | 235.70 | 237.00 | 238.45 | 234.60 | 69000 | -0.51% |
| 13 Dec 2024 | 236.90 | 241.70 | 241.70 | 234.30 | 45600 | -1.04% |
| 12 Dec 2024 | 239.40 | 244.00 | 244.00 | 237.00 | 101400 | -1.72% |
| 11 Dec 2024 | 243.60 | 238.30 | 244.45 | 238.10 | 67200 | 0.21% |
| 10 Dec 2024 | 243.10 | 237.00 | 244.70 | 236.00 | 85200 | 3.36% |
| 09 Dec 2024 | 235.20 | 234.30 | 237.00 | 232.50 | 67800 | 0.15% |
| 06 Dec 2024 | 234.85 | 236.30 | 238.00 | 233.00 | 37200 | -0.57% |
| 05 Dec 2024 | 236.20 | 246.40 | 246.40 | 235.00 | 58800 | -1.93% |
| 04 Dec 2024 | 240.85 | 240.00 | 242.70 | 237.50 | 55800 | -0.02% |
| 03 Dec 2024 | 240.90 | 235.10 | 242.00 | 232.00 | 58800 | 2.88% |
| 02 Dec 2024 | 234.15 | 237.00 | 239.00 | 232.30 | 61800 | -2.42% |
| 29 Nov 2024 | 239.95 | 243.00 | 243.55 | 239.05 | 23400 | -0.46% |
| 28 Nov 2024 | 241.05 | 245.00 | 247.40 | 238.55 | 104400 | -0.99% |
| 27 Nov 2024 | 243.45 | 242.55 | 254.00 | 242.55 | 52200 | -0.73% |
| 26 Nov 2024 | 245.25 | 239.40 | 248.00 | 238.00 | 78600 | 3.00% |
| 25 Nov 2024 | 238.10 | 240.00 | 240.00 | 235.00 | 71400 | 1.41% |
| 22 Nov 2024 | 234.80 | 237.00 | 237.00 | 227.00 | 489000 | 0.90% |
| 21 Nov 2024 | 232.70 | 243.00 | 243.00 | 227.50 | 100800 | -5.25% |
| 19 Nov 2024 | 245.60 | 252.05 | 255.00 | 242.50 | 64200 | -2.73% |
| 18 Nov 2024 | 252.50 | 266.25 | 266.25 | 248.00 | 67200 | -3.35% |
| 14 Nov 2024 | 261.25 | 263.95 | 265.00 | 252.35 | 303000 | 7.36% |
| 13 Nov 2024 | 243.35 | 254.00 | 258.95 | 233.40 | 123600 | -2.80% |
| 12 Nov 2024 | 250.35 | 259.90 | 259.90 | 250.00 | 64800 | -2.36% |
| 11 Nov 2024 | 256.40 | 258.00 | 260.00 | 245.00 | 124800 | 0.75% |
| 08 Nov 2024 | 254.50 | 242.10 | 257.50 | 242.10 | 256200 | 4.03% |
| 07 Nov 2024 | 244.65 | 245.30 | 248.00 | 232.05 | 267600 | -0.26% |
| 06 Nov 2024 | 245.30 | 244.80 | 249.00 | 240.00 | 184800 | 3.22% |
| 05 Nov 2024 | 237.65 | 233.05 | 239.80 | 233.05 | 93600 | 2.88% |
| 04 Nov 2024 | 231.00 | 239.35 | 239.35 | 228.45 | 46800 | -3.49% |
| 01 Nov 2024 | 239.35 | 234.00 | 259.95 | 234.00 | 153600 | 5.44% |
| 31 Oct 2024 | 227.00 | 226.00 | 228.95 | 226.00 | 27600 | 0.96% |
| 30 Oct 2024 | 224.85 | 221.35 | 229.00 | 221.00 | 231600 | 1.97% |
| 29 Oct 2024 | 220.50 | 205.05 | 229.00 | 205.00 | 259200 | 5.93% |
| 28 Oct 2024 | 208.15 | 209.00 | 209.00 | 205.50 | 170400 | 0.80% |
| 25 Oct 2024 | 206.50 | 215.00 | 216.00 | 204.00 | 151200 | -4.27% |
| 24 Oct 2024 | 215.70 | 221.00 | 221.00 | 215.00 | 42000 | -1.44% |
| 23 Oct 2024 | 218.85 | 211.10 | 225.00 | 211.10 | 30000 | -2.06% |
| 22 Oct 2024 | 223.45 | 226.50 | 233.95 | 222.00 | 136800 | -3.54% |
| 21 Oct 2024 | 231.65 | 234.90 | 235.85 | 229.00 | 111600 | 0.52% |
| 18 Oct 2024 | 230.45 | 236.95 | 236.95 | 228.00 | 46800 | -1.12% |
| 17 Oct 2024 | 233.05 | 238.00 | 238.00 | 231.00 | 80400 | -0.72% |
| 16 Oct 2024 | 234.75 | 230.25 | 237.95 | 228.20 | 129600 | 1.95% |
| 15 Oct 2024 | 230.25 | 238.90 | 238.90 | 229.60 | 24000 | -0.50% |
| 14 Oct 2024 | 231.40 | 239.00 | 239.00 | 230.10 | 26400 | -3.98% |
| 11 Oct 2024 | 241.00 | 240.20 | 242.40 | 236.15 | 75600 | 1.05% |
| 10 Oct 2024 | 238.50 | 240.10 | 250.00 | 234.50 | 116400 | 1.68% |
| 09 Oct 2024 | 234.55 | 215.55 | 240.10 | 215.55 | 370800 | 7.89% |
| 08 Oct 2024 | 217.40 | 208.65 | 223.45 | 208.65 | 61200 | 1.83% |
| 07 Oct 2024 | 213.50 | 230.00 | 230.00 | 210.00 | 207600 | -6.91% |
| 04 Oct 2024 | 229.35 | 234.90 | 234.90 | 225.55 | 69600 | 1.59% |
| 03 Oct 2024 | 225.75 | 220.00 | 228.00 | 220.00 | 80400 | 0.92% |
| 01 Oct 2024 | 223.70 | 222.65 | 230.10 | 217.40 | 99600 | 0.47% |
| 30 Sep 2024 | 222.65 | 226.65 | 227.00 | 221.90 | 110400 | -1.76% |
| 27 Sep 2024 | 226.65 | 231.50 | 236.00 | 225.40 | 134400 | -1.67% |
| 26 Sep 2024 | 230.50 | 239.90 | 241.75 | 228.65 | 126000 | -3.17% |
| 25 Sep 2024 | 238.05 | 242.00 | 243.95 | 233.00 | 264000 | -4.55% |
| 24 Sep 2024 | 249.40 | 253.40 | 257.00 | 248.05 | 85200 | -1.56% |
| 23 Sep 2024 | 253.35 | 255.70 | 265.00 | 251.00 | 357600 | 11.36% |
| 20 Sep 2024 | 227.50 | 224.10 | 230.00 | 223.40 | 51600 | 2.55% |
| 19 Sep 2024 | 221.85 | 234.75 | 235.00 | 220.10 | 160800 | -4.87% |
| 18 Sep 2024 | 233.20 | 229.00 | 237.80 | 223.50 | 124800 | 1.88% |
| 17 Sep 2024 | 228.90 | 234.60 | 239.00 | 227.00 | 121200 | -2.43% |
| 16 Sep 2024 | 234.60 | 244.95 | 246.70 | 233.05 | 178800 | -5.08% |
| 13 Sep 2024 | 247.15 | 252.50 | 252.50 | 242.00 | 114000 | 1.21% |
| 12 Sep 2024 | 244.20 | 240.90 | 247.00 | 232.95 | 259200 | 3.91% |
| 11 Sep 2024 | 235.00 | 249.00 | 249.65 | 232.20 | 199200 | -4.65% |
| 10 Sep 2024 | 246.45 | 257.95 | 257.95 | 245.15 | 99600 | -1.58% |
| 09 Sep 2024 | 250.40 | 262.00 | 262.00 | 247.15 | 336000 | -5.40% |
| 06 Sep 2024 | 264.70 | 272.00 | 277.00 | 256.45 | 150000 | -1.96% |
| 05 Sep 2024 | 270.00 | 271.95 | 275.00 | 267.00 | 189600 | 2.31% |
| 04 Sep 2024 | 263.90 | 261.00 | 273.50 | 253.00 | 162000 | -0.23% |
| 03 Sep 2024 | 264.50 | 279.00 | 279.00 | 263.00 | 134400 | -4.27% |
| 02 Sep 2024 | 276.30 | 281.50 | 286.80 | 269.00 | 310800 | -1.64% |
| 30 Aug 2024 | 280.90 | 273.00 | 282.00 | 266.00 | 326400 | 5.80% |
| 29 Aug 2024 | 265.50 | 285.50 | 285.50 | 262.00 | 489600 | -7.92% |
| 28 Aug 2024 | 288.35 | 283.90 | 308.00 | 280.05 | 822000 | 3.07% |
| 27 Aug 2024 | 279.75 | 293.00 | 293.00 | 278.25 | 219600 | -2.34% |
| 26 Aug 2024 | 286.45 | 275.00 | 294.00 | 275.00 | 136800 | 1.79% |
| 23 Aug 2024 | 281.40 | 298.50 | 305.95 | 278.00 | 208800 | -3.83% |
| 22 Aug 2024 | 292.60 | 308.00 | 311.00 | 291.00 | 157200 | -1.86% |
| 21 Aug 2024 | 298.15 | 273.00 | 314.40 | 260.00 | 896400 | 9.86% |
| 20 Aug 2024 | 271.40 | 280.00 | 283.00 | 268.15 | 198000 | 2.47% |
| 19 Aug 2024 | 264.85 | 264.00 | 278.00 | 237.65 | 504000 | 0.30% |
| 16 Aug 2024 | 264.05 | 294.85 | 294.85 | 260.00 | 390000 | -7.30% |
| 14 Aug 2024 | 284.85 | 292.00 | 310.00 | 275.00 | 510000 | -2.10% |
| 13 Aug 2024 | 290.95 | 267.00 | 294.15 | 258.00 | 2064000 | 18.68% |
| 12 Aug 2024 | 245.15 | 245.15 | 245.15 | 245.15 | 32400 | 4.99% |
| 09 Aug 2024 | 233.50 | 233.50 | 233.50 | 233.50 | 48000 | 4.99% |
| 08 Aug 2024 | 222.40 | 211.85 | 222.40 | 208.05 | 259200 | 4.98% |
| 07 Aug 2024 | 211.85 | 214.15 | 224.00 | 205.00 | 433200 | -0.98% |
| 06 Aug 2024 | 213.95 | 229.30 | 234.30 | 213.95 | 1140000 | -5.00% |
| 05 Aug 2024 | 225.20 | 204.00 | 225.40 | 204.00 | 1477200 | 4.89% |
| 02 Aug 2024 | 214.70 | 214.70 | 214.70 | 195.35 | 3123600 | 4.99% |
| 01 Aug 2024 | 204.50 | 204.50 | 204.50 | 204.50 | 123600 | 4.98% |
| 31 Jul 2024 | 194.80 | 194.80 | 194.80 | 194.80 | 168000 | 5.00% |
