SEBI Registration No.: INA000006688
Preparing link (3 sec)...
Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 07 May 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 3000 | -4.26% |
| 06 May 2026 | 28.20 | 28.20 | 28.20 | 28.20 | 3000 | 0.00% |
| 05 May 2026 | 28.20 | 28.20 | 28.20 | 28.20 | 3000 | 1.62% |
| 04 May 2026 | 27.75 | 27.75 | 27.75 | 27.75 | 3000 | 0.00% |
| 30 Apr 2026 | 27.75 | 27.75 | 27.75 | 27.75 | 3000 | -0.54% |
| 29 Apr 2026 | 27.90 | 27.90 | 27.90 | 27.90 | 3000 | 2.01% |
| 28 Apr 2026 | 27.35 | 27.35 | 27.35 | 27.35 | 3000 | 0.00% |
| 27 Apr 2026 | 27.35 | 27.35 | 27.35 | 27.35 | 3000 | -4.37% |
| 24 Apr 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 3000 | -0.52% |
| 23 Apr 2026 | 28.75 | 28.75 | 28.75 | 28.75 | 3000 | -0.52% |
| 22 Apr 2026 | 28.90 | 28.90 | 28.90 | 28.90 | 3000 | -0.34% |
| 21 Apr 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 3000 | -1.53% |
| 20 Apr 2026 | 29.45 | 29.45 | 29.45 | 29.45 | 3000 | -3.76% |
| 17 Apr 2026 | 30.60 | 30.00 | 30.60 | 30.00 | 6000 | 4.44% |
| 16 Apr 2026 | 29.30 | 29.30 | 29.30 | 29.30 | 3000 | 6.51% |
| 15 Apr 2026 | 27.51 | 27.51 | 27.51 | 27.51 | 3000 | 0.04% |
| 13 Apr 2026 | 27.50 | 27.50 | 27.50 | 27.50 | 3000 | -2.65% |
| 10 Apr 2026 | 28.25 | 29.00 | 29.00 | 28.25 | 6000 | 3.03% |
| 09 Apr 2026 | 27.42 | 27.01 | 28.50 | 27.00 | 18000 | -7.05% |
| 08 Apr 2026 | 29.50 | 30.40 | 30.49 | 29.50 | 9000 | 3.51% |
| 07 Apr 2026 | 28.50 | 28.50 | 28.50 | 28.50 | 3000 | -9.24% |
| 06 Apr 2026 | 31.40 | 31.40 | 31.40 | 31.40 | 3000 | 16.30% |
| 02 Apr 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 6000 | 3.05% |
| 01 Apr 2026 | 26.20 | 24.51 | 26.50 | 24.50 | 48000 | 3.68% |
| 30 Mar 2026 | 25.27 | 26.10 | 26.80 | 23.50 | 36000 | -7.61% |
| 27 Mar 2026 | 27.35 | 28.00 | 28.00 | 27.35 | 12000 | -5.20% |
| 25 Mar 2026 | 28.85 | 31.23 | 31.90 | 27.00 | 33000 | -2.99% |
| 24 Mar 2026 | 29.74 | 27.99 | 32.00 | 26.72 | 51000 | 10.15% |
| 23 Mar 2026 | 27.00 | 27.11 | 27.11 | 25.81 | 18000 | -7.50% |
| 20 Mar 2026 | 29.19 | 28.00 | 31.74 | 27.80 | 129000 | 0.31% |
| 19 Mar 2026 | 29.10 | 27.35 | 29.10 | 27.35 | 21000 | 2.50% |
| 18 Mar 2026 | 28.39 | 28.35 | 28.89 | 27.05 | 21000 | 0.14% |
| 17 Mar 2026 | 28.35 | 29.65 | 29.65 | 27.50 | 9000 | -3.57% |
| 16 Mar 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 3000 | -0.51% |
| 13 Mar 2026 | 29.55 | 29.95 | 29.95 | 28.70 | 9000 | -1.50% |
| 12 Mar 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 3000 | 3.45% |
| 11 Mar 2026 | 29.00 | 30.10 | 30.11 | 29.00 | 15000 | -6.45% |
| 10 Mar 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 3000 | -1.27% |
| 09 Mar 2026 | 31.40 | 30.00 | 31.40 | 29.00 | 9000 | 0.00% |
| 06 Mar 2026 | 31.40 | 31.40 | 31.40 | 31.40 | 3000 | -3.09% |
| 05 Mar 2026 | 32.40 | 32.50 | 32.50 | 32.40 | 6000 | 1.89% |
| 04 Mar 2026 | 31.80 | 31.80 | 31.80 | 31.80 | 3000 | 0.95% |
| 02 Mar 2026 | 31.50 | 31.00 | 31.50 | 30.80 | 9000 | -1.56% |
| 27 Feb 2026 | 32.00 | 32.50 | 33.50 | 32.00 | 27000 | -0.03% |
| 26 Feb 2026 | 32.01 | 32.26 | 32.26 | 31.60 | 27000 | -4.10% |
| 25 Feb 2026 | 33.38 | 32.39 | 33.38 | 32.38 | 9000 | -4.36% |
| 24 Feb 2026 | 34.90 | 34.90 | 34.90 | 34.90 | 3000 | 5.76% |
| 23 Feb 2026 | 33.00 | 32.36 | 33.00 | 32.36 | 15000 | -0.60% |
| 20 Feb 2026 | 33.20 | 33.00 | 33.20 | 33.00 | 6000 | 0.00% |
| 19 Feb 2026 | 33.20 | 33.20 | 33.20 | 33.20 | 3000 | -0.15% |
| 18 Feb 2026 | 33.25 | 33.57 | 34.20 | 33.00 | 48000 | 1.99% |
| 17 Feb 2026 | 32.60 | 32.75 | 32.90 | 32.15 | 18000 | -2.54% |
| 16 Feb 2026 | 33.45 | 34.60 | 35.00 | 32.57 | 36000 | -1.15% |
| 13 Feb 2026 | 33.84 | 32.77 | 34.20 | 32.77 | 15000 | 0.77% |
| 12 Feb 2026 | 33.58 | 32.52 | 33.74 | 32.52 | 18000 | -0.47% |
| 11 Feb 2026 | 33.74 | 32.13 | 33.77 | 32.13 | 39000 | -0.76% |
| 10 Feb 2026 | 34.00 | 33.20 | 34.00 | 33.20 | 24000 | 1.49% |
| 09 Feb 2026 | 33.50 | 32.70 | 34.10 | 32.70 | 69000 | 4.69% |
| 06 Feb 2026 | 32.00 | 32.75 | 32.75 | 31.51 | 21000 | -4.25% |
| 05 Feb 2026 | 33.42 | 33.74 | 33.74 | 32.25 | 21000 | -0.95% |
| 04 Feb 2026 | 33.74 | 34.20 | 34.20 | 33.40 | 15000 | 1.81% |
| 03 Feb 2026 | 33.14 | 33.14 | 33.14 | 33.14 | 3000 | 2.28% |
| 02 Feb 2026 | 32.40 | 32.40 | 32.40 | 32.40 | 3000 | -0.15% |
| 01 Feb 2026 | 32.45 | 33.90 | 33.90 | 32.45 | 63000 | -1.37% |
| 30 Jan 2026 | 32.90 | 33.40 | 33.45 | 32.78 | 51000 | 2.81% |
| 29 Jan 2026 | 32.00 | 33.95 | 33.95 | 32.00 | 42000 | -3.90% |
| 28 Jan 2026 | 33.30 | 32.50 | 33.30 | 31.50 | 15000 | 7.25% |
| 27 Jan 2026 | 31.05 | 34.90 | 34.90 | 30.10 | 87000 | -5.88% |
| 23 Jan 2026 | 32.99 | 33.55 | 33.93 | 31.00 | 99000 | -1.67% |
| 22 Jan 2026 | 33.55 | 32.50 | 33.75 | 32.50 | 24000 | 3.23% |
| 21 Jan 2026 | 32.50 | 32.50 | 32.50 | 32.50 | 3000 | -1.37% |
| 20 Jan 2026 | 32.95 | 31.16 | 32.95 | 31.16 | 6000 | -0.15% |
| 19 Jan 2026 | 33.00 | 34.00 | 34.00 | 32.90 | 9000 | 0.30% |
| 16 Jan 2026 | 32.90 | 31.16 | 33.99 | 31.16 | 12000 | -0.90% |
| 14 Jan 2026 | 33.20 | 33.70 | 33.70 | 31.50 | 9000 | -0.30% |
| 13 Jan 2026 | 33.30 | 33.30 | 33.30 | 33.30 | 3000 | -0.60% |
| 12 Jan 2026 | 33.50 | 33.50 | 33.50 | 33.50 | 3000 | 3.46% |
| 09 Jan 2026 | 32.38 | 31.75 | 33.45 | 31.75 | 15000 | 1.50% |
| 08 Jan 2026 | 31.90 | 30.81 | 31.90 | 30.81 | 6000 | -2.60% |
| 07 Jan 2026 | 32.75 | 33.40 | 33.40 | 31.00 | 54000 | -1.65% |
| 06 Jan 2026 | 33.30 | 32.70 | 33.50 | 31.97 | 18000 | 1.37% |
| 05 Jan 2026 | 32.85 | 32.85 | 32.85 | 32.85 | 3000 | 3.24% |
| 02 Jan 2026 | 31.82 | 32.70 | 32.70 | 31.82 | 6000 | -0.19% |
| 01 Jan 2026 | 31.88 | 33.00 | 33.00 | 31.06 | 9000 | -0.38% |
| 31 Dec 2025 | 32.00 | 33.70 | 33.70 | 32.00 | 15000 | -0.25% |
| 30 Dec 2025 | 32.08 | 34.00 | 34.00 | 31.40 | 21000 | -3.52% |
| 29 Dec 2025 | 33.25 | 33.25 | 33.25 | 33.25 | 3000 | -0.15% |
| 26 Dec 2025 | 33.30 | 33.90 | 33.90 | 32.00 | 18000 | -0.83% |
| 24 Dec 2025 | 33.58 | 34.50 | 34.50 | 33.00 | 24000 | 2.53% |
| 23 Dec 2025 | 32.75 | 33.65 | 33.65 | 31.41 | 15000 | -2.09% |
| 22 Dec 2025 | 33.45 | 34.00 | 34.00 | 32.50 | 12000 | 2.61% |
| 19 Dec 2025 | 32.60 | 34.90 | 34.90 | 32.20 | 15000 | -4.12% |
| 18 Dec 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 3000 | 1.34% |
| 17 Dec 2025 | 33.55 | 32.20 | 34.10 | 29.15 | 75000 | 3.90% |
| 16 Dec 2025 | 32.29 | 34.25 | 34.25 | 32.00 | 27000 | -3.15% |
| 15 Dec 2025 | 33.34 | 31.99 | 34.00 | 31.99 | 30000 | 2.74% |
| 12 Dec 2025 | 32.45 | 33.40 | 33.40 | 32.00 | 27000 | 3.02% |
| 11 Dec 2025 | 31.50 | 32.00 | 33.90 | 30.41 | 21000 | -1.56% |
| 10 Dec 2025 | 32.00 | 32.00 | 32.79 | 32.00 | 12000 | -2.41% |
| 09 Dec 2025 | 32.79 | 30.50 | 33.45 | 30.05 | 102000 | 7.68% |
| 08 Dec 2025 | 30.45 | 33.80 | 33.80 | 30.45 | 9000 | -1.77% |
| 05 Dec 2025 | 31.00 | 29.46 | 31.00 | 29.46 | 9000 | 6.53% |
| 04 Dec 2025 | 29.10 | 29.05 | 29.10 | 29.05 | 12000 | -0.34% |
| 03 Dec 2025 | 29.20 | 28.00 | 29.20 | 28.00 | 6000 | 1.67% |
| 02 Dec 2025 | 28.72 | 29.41 | 29.90 | 28.09 | 27000 | 1.13% |
| 01 Dec 2025 | 28.40 | 28.41 | 28.41 | 28.40 | 9000 | -7.64% |
| 28 Nov 2025 | 30.75 | 32.50 | 32.50 | 29.01 | 18000 | -0.45% |
| 27 Nov 2025 | 30.89 | 31.90 | 31.90 | 29.63 | 30000 | 2.97% |
| 26 Nov 2025 | 30.00 | 30.60 | 31.39 | 30.00 | 42000 | -6.25% |
| 25 Nov 2025 | 32.00 | 27.35 | 32.00 | 27.35 | 6000 | 17.00% |
| 24 Nov 2025 | 27.35 | 27.35 | 27.35 | 27.35 | 3000 | -5.36% |
| 21 Nov 2025 | 28.90 | 28.90 | 28.90 | 28.90 | 3000 | 1.76% |
| 20 Nov 2025 | 28.40 | 26.51 | 28.40 | 26.51 | 48000 | 7.13% |
| 19 Nov 2025 | 26.51 | 26.31 | 27.70 | 26.31 | 18000 | -3.42% |
| 18 Nov 2025 | 27.45 | 27.35 | 28.35 | 26.80 | 15000 | -3.35% |
| 17 Nov 2025 | 28.40 | 27.40 | 28.40 | 27.40 | 9000 | -2.07% |
| 14 Nov 2025 | 29.00 | 31.70 | 31.70 | 29.00 | 21000 | -3.33% |
| 13 Nov 2025 | 30.00 | 25.00 | 30.00 | 25.00 | 18000 | 3.45% |
| 12 Nov 2025 | 29.00 | 29.80 | 29.80 | 28.90 | 9000 | 1.58% |
| 11 Nov 2025 | 28.55 | 28.50 | 28.55 | 28.50 | 30000 | -0.87% |
| 10 Nov 2025 | 28.80 | 28.90 | 28.90 | 28.80 | 6000 | -0.35% |
| 07 Nov 2025 | 28.90 | 28.90 | 28.90 | 28.90 | 3000 | 0.00% |
| 06 Nov 2025 | 28.90 | 28.90 | 28.90 | 28.90 | 3000 | -1.03% |
| 04 Nov 2025 | 29.20 | 27.50 | 29.20 | 27.50 | 9000 | 6.96% |
| 03 Nov 2025 | 27.30 | 26.00 | 31.10 | 26.00 | 42000 | 1.49% |
| 31 Oct 2025 | 26.90 | 26.90 | 26.90 | 25.99 | 18000 | 9.80% |
| 30 Oct 2025 | 24.50 | 24.01 | 24.50 | 23.00 | 54000 | -5.59% |
| 29 Oct 2025 | 25.95 | 24.50 | 26.15 | 24.50 | 27000 | -4.95% |
| 28 Oct 2025 | 27.30 | 25.50 | 27.30 | 25.50 | 9000 | 1.49% |
| 27 Oct 2025 | 26.90 | 27.00 | 27.00 | 26.40 | 33000 | 1.89% |
| 24 Oct 2025 | 26.40 | 26.53 | 27.00 | 26.40 | 12000 | -6.18% |
| 23 Oct 2025 | 28.14 | 27.90 | 28.14 | 27.90 | 6000 | 0.86% |
| 21 Oct 2025 | 27.90 | 27.90 | 27.90 | 27.90 | 3000 | 2.31% |
| 20 Oct 2025 | 27.27 | 27.90 | 27.90 | 26.10 | 9000 | -0.11% |
| 17 Oct 2025 | 27.30 | 27.30 | 27.30 | 27.30 | 3000 | -2.50% |
| 16 Oct 2025 | 28.00 | 27.30 | 28.00 | 27.00 | 9000 | -0.36% |
| 15 Oct 2025 | 28.10 | 26.51 | 28.10 | 26.10 | 9000 | 0.72% |
| 14 Oct 2025 | 27.90 | 27.40 | 27.90 | 27.00 | 9000 | -5.90% |
| 13 Oct 2025 | 29.65 | 29.65 | 29.65 | 29.65 | 3000 | -0.50% |
| 10 Oct 2025 | 29.80 | 29.80 | 29.80 | 29.80 | 3000 | 4.56% |
| 09 Oct 2025 | 28.50 | 27.90 | 28.50 | 27.90 | 9000 | 2.33% |
| 08 Oct 2025 | 27.85 | 27.95 | 27.95 | 27.65 | 15000 | 4.70% |
| 07 Oct 2025 | 26.60 | 27.35 | 27.35 | 26.50 | 18000 | -8.90% |
| 06 Oct 2025 | 29.20 | 29.20 | 29.20 | 29.20 | 3000 | 2.64% |
| 03 Oct 2025 | 28.45 | 28.30 | 28.45 | 28.30 | 9000 | 0.00% |
| 01 Oct 2025 | 28.45 | 28.45 | 28.45 | 28.45 | 3000 | -0.14% |
| 30 Sep 2025 | 28.49 | 28.49 | 28.49 | 28.49 | 3000 | -0.28% |
| 29 Sep 2025 | 28.57 | 28.95 | 29.25 | 27.50 | 9000 | 2.04% |
| 26 Sep 2025 | 28.00 | 30.00 | 30.00 | 28.00 | 24000 | -3.45% |
| 25 Sep 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 12000 | 0.00% |
| 24 Sep 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 3000 | -3.81% |
| 23 Sep 2025 | 30.15 | 30.30 | 30.30 | 30.10 | 15000 | -0.50% |
| 22 Sep 2025 | 30.30 | 30.01 | 30.30 | 30.01 | 6000 | -0.82% |
| 19 Sep 2025 | 30.55 | 30.10 | 30.55 | 30.05 | 9000 | -1.45% |
| 18 Sep 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 3000 | -0.06% |
| 17 Sep 2025 | 31.02 | 30.76 | 31.80 | 30.60 | 39000 | -2.54% |
| 16 Sep 2025 | 31.83 | 30.06 | 31.83 | 30.06 | 9000 | -4.56% |
| 12 Sep 2025 | 33.35 | 33.35 | 33.35 | 33.35 | 9000 | 4.25% |
| 11 Sep 2025 | 31.99 | 32.00 | 32.00 | 31.99 | 6000 | -0.03% |
| 10 Sep 2025 | 32.00 | 32.51 | 33.30 | 31.90 | 33000 | -9.35% |
| 09 Sep 2025 | 35.30 | 35.30 | 35.30 | 35.30 | 6000 | 2.92% |
| 08 Sep 2025 | 34.30 | 32.40 | 34.30 | 32.40 | 6000 | -0.87% |
| 05 Sep 2025 | 34.60 | 34.60 | 34.60 | 34.60 | 3000 | -0.86% |
| 03 Sep 2025 | 34.90 | 34.90 | 34.90 | 34.90 | 3000 | 3.87% |
| 02 Sep 2025 | 33.60 | 33.52 | 33.60 | 33.52 | 6000 | -1.75% |
| 01 Sep 2025 | 34.20 | 33.15 | 34.20 | 33.15 | 9000 | -0.29% |
| 29 Aug 2025 | 34.30 | 35.50 | 35.90 | 34.30 | 24000 | -0.58% |
| 28 Aug 2025 | 34.50 | 34.50 | 34.50 | 34.50 | 3000 | -1.29% |
| 26 Aug 2025 | 34.95 | 34.70 | 36.01 | 34.70 | 45000 | 0.14% |
| 25 Aug 2025 | 34.90 | 34.89 | 34.90 | 34.89 | 15000 | -0.11% |
| 22 Aug 2025 | 34.94 | 33.05 | 34.94 | 33.05 | 9000 | -1.30% |
| 21 Aug 2025 | 35.40 | 32.50 | 35.40 | 32.00 | 24000 | 2.02% |
| 20 Aug 2025 | 34.70 | 37.20 | 37.20 | 34.70 | 27000 | -0.69% |
| 19 Aug 2025 | 34.94 | 34.90 | 35.00 | 34.90 | 18000 | -0.03% |
| 18 Aug 2025 | 34.95 | 35.87 | 35.87 | 34.95 | 12000 | -0.17% |
| 14 Aug 2025 | 35.01 | 36.50 | 36.95 | 35.00 | 30000 | -2.75% |
| 13 Aug 2025 | 36.00 | 37.40 | 37.40 | 35.45 | 15000 | -0.69% |
| 12 Aug 2025 | 36.25 | 36.70 | 36.70 | 36.25 | 6000 | 1.40% |
| 11 Aug 2025 | 35.75 | 35.00 | 36.27 | 34.06 | 78000 | -0.17% |
| 08 Aug 2025 | 35.81 | 35.00 | 36.28 | 35.00 | 72000 | 3.80% |
| 07 Aug 2025 | 34.50 | 35.90 | 35.90 | 34.50 | 33000 | -2.82% |
| 06 Aug 2025 | 35.50 | 34.78 | 35.50 | 34.78 | 36000 | 0.03% |
| 05 Aug 2025 | 35.49 | 35.00 | 35.50 | 35.00 | 12000 | 1.81% |
| 04 Aug 2025 | 34.86 | 36.29 | 36.29 | 34.10 | 156000 | -0.51% |
| 01 Aug 2025 | 35.04 | 32.65 | 35.42 | 32.65 | 126000 | 7.82% |
| 31 Jul 2025 | 32.50 | 31.85 | 32.50 | 31.85 | 15000 | 2.04% |
| 30 Jul 2025 | 31.85 | 30.00 | 32.39 | 29.50 | 21000 | 5.29% |
| 29 Jul 2025 | 30.25 | 30.20 | 30.25 | 30.00 | 18000 | -0.03% |
| 28 Jul 2025 | 30.26 | 30.71 | 30.71 | 30.26 | 9000 | -1.47% |
| 25 Jul 2025 | 30.71 | 30.44 | 32.40 | 30.00 | 12000 | -3.73% |
| 24 Jul 2025 | 31.90 | 32.00 | 33.20 | 31.90 | 15000 | 4.76% |
| 23 Jul 2025 | 30.45 | 30.01 | 31.00 | 29.80 | 15000 | 0.50% |
| 22 Jul 2025 | 30.30 | 30.30 | 30.30 | 30.30 | 3000 | -0.49% |
| 21 Jul 2025 | 30.45 | 30.90 | 30.90 | 30.00 | 6000 | 1.33% |
| 18 Jul 2025 | 30.05 | 30.05 | 30.05 | 30.05 | 3000 | 0.00% |
| 17 Jul 2025 | 30.05 | 30.05 | 30.05 | 30.00 | 9000 | 0.00% |
| 16 Jul 2025 | 30.05 | 31.00 | 31.00 | 29.85 | 21000 | -3.06% |
| 15 Jul 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 6000 | -0.19% |
| 14 Jul 2025 | 31.06 | 31.90 | 31.90 | 31.06 | 9000 | -0.51% |
| 11 Jul 2025 | 31.22 | 31.22 | 31.22 | 31.22 | 3000 | -2.44% |
| 10 Jul 2025 | 32.00 | 32.01 | 32.01 | 32.00 | 6000 | -2.47% |
| 09 Jul 2025 | 32.81 | 33.19 | 33.19 | 32.25 | 9000 | -1.44% |
| 08 Jul 2025 | 33.29 | 33.29 | 33.29 | 33.29 | 3000 | 0.27% |
| 07 Jul 2025 | 33.20 | 32.60 | 33.20 | 32.50 | 15000 | 0.30% |
| 04 Jul 2025 | 33.10 | 33.05 | 33.10 | 33.05 | 24000 | 1.85% |
| 03 Jul 2025 | 32.50 | 32.00 | 35.95 | 32.00 | 33000 | 4.17% |
| 02 Jul 2025 | 31.20 | 31.00 | 31.20 | 30.41 | 9000 | -2.50% |
| 01 Jul 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 3000 | -3.00% |
| 30 Jun 2025 | 32.99 | 32.99 | 32.99 | 32.99 | 3000 | 1.54% |
| 27 Jun 2025 | 32.49 | 31.26 | 32.49 | 31.26 | 6000 | -0.64% |
| 26 Jun 2025 | 32.70 | 33.90 | 34.67 | 31.01 | 36000 | -3.54% |
| 25 Jun 2025 | 33.90 | 33.10 | 33.90 | 32.90 | 12000 | -1.17% |
| 24 Jun 2025 | 34.30 | 33.00 | 34.30 | 33.00 | 12000 | 1.87% |
| 23 Jun 2025 | 33.67 | 32.10 | 33.67 | 32.10 | 9000 | 4.89% |
| 20 Jun 2025 | 32.10 | 32.10 | 32.10 | 32.10 | 6000 | 0.00% |
| 19 Jun 2025 | 32.10 | 32.00 | 32.10 | 32.00 | 9000 | -2.43% |
| 18 Jun 2025 | 32.90 | 32.90 | 32.90 | 32.90 | 3000 | -0.30% |
| 17 Jun 2025 | 33.00 | 31.90 | 34.40 | 31.90 | 15000 | 0.00% |
| 16 Jun 2025 | 33.00 | 33.00 | 33.00 | 33.00 | 6000 | -5.17% |
| 13 Jun 2025 | 34.80 | 34.80 | 34.80 | 34.80 | 3000 | 2.35% |
| 12 Jun 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 3000 | -2.02% |
| 11 Jun 2025 | 34.70 | 33.10 | 34.90 | 32.00 | 51000 | 0.58% |
| 10 Jun 2025 | 34.50 | 35.00 | 35.95 | 34.00 | 24000 | -2.71% |
| 09 Jun 2025 | 35.46 | 35.46 | 35.46 | 35.46 | 3000 | 0.00% |
| 06 Jun 2025 | 35.46 | 35.90 | 35.90 | 34.51 | 24000 | 1.96% |
| 05 Jun 2025 | 34.78 | 35.00 | 35.49 | 34.00 | 24000 | 0.81% |
| 04 Jun 2025 | 34.50 | 36.50 | 36.50 | 32.85 | 15000 | 4.55% |
| 03 Jun 2025 | 33.00 | 34.40 | 34.40 | 33.00 | 18000 | -4.18% |
| 02 Jun 2025 | 34.44 | 33.00 | 35.00 | 33.00 | 21000 | -0.75% |
| 30 May 2025 | 34.70 | 33.00 | 34.70 | 33.00 | 6000 | 0.29% |
| 29 May 2025 | 34.60 | 34.60 | 34.60 | 34.60 | 3000 | -0.20% |
| 28 May 2025 | 34.67 | 33.50 | 34.77 | 33.41 | 15000 | 4.40% |
| 27 May 2025 | 33.21 | 31.20 | 36.50 | 31.20 | 87000 | -7.90% |
| 26 May 2025 | 36.06 | 35.30 | 36.90 | 34.11 | 42000 | 1.95% |
| 23 May 2025 | 35.37 | 34.15 | 35.50 | 34.15 | 60000 | 1.49% |
| 22 May 2025 | 34.85 | 32.00 | 35.50 | 32.00 | 36000 | 1.90% |
| 21 May 2025 | 34.20 | 34.50 | 34.50 | 33.00 | 45000 | 3.32% |
| 20 May 2025 | 33.10 | 30.00 | 33.25 | 30.00 | 63000 | 11.60% |
| 19 May 2025 | 29.66 | 30.70 | 30.70 | 29.13 | 9000 | -1.79% |
| 16 May 2025 | 30.20 | 29.15 | 30.90 | 29.15 | 9000 | -0.33% |
| 15 May 2025 | 30.30 | 30.30 | 30.30 | 30.30 | 3000 | -3.19% |
| 14 May 2025 | 31.30 | 31.30 | 31.30 | 31.30 | 3000 | -0.32% |
| 13 May 2025 | 31.40 | 31.40 | 31.40 | 31.40 | 3000 | 4.49% |
| 12 May 2025 | 30.05 | 30.05 | 30.05 | 30.05 | 6000 | 0.97% |
| 08 May 2025 | 29.76 | 28.10 | 31.90 | 28.10 | 27000 | 0.44% |
| 07 May 2025 | 29.63 | 29.00 | 30.90 | 29.00 | 9000 | -1.40% |
| 06 May 2025 | 30.05 | 30.20 | 30.20 | 30.05 | 9000 | -8.38% |
| 05 May 2025 | 32.80 | 32.80 | 32.80 | 32.80 | 3000 | 0.15% |
| 02 May 2025 | 32.75 | 32.75 | 32.75 | 32.75 | 3000 | 0.15% |
| 30 Apr 2025 | 32.70 | 32.00 | 32.70 | 31.60 | 9000 | -0.15% |
| 29 Apr 2025 | 32.75 | 32.75 | 32.75 | 32.75 | 3000 | -0.76% |
| 28 Apr 2025 | 33.00 | 32.25 | 33.00 | 32.25 | 9000 | 2.01% |
| 25 Apr 2025 | 32.35 | 31.15 | 32.70 | 31.15 | 9000 | -2.85% |
| 24 Apr 2025 | 33.30 | 33.90 | 33.90 | 32.20 | 33000 | -1.74% |
| 23 Apr 2025 | 33.89 | 35.70 | 35.70 | 33.00 | 18000 | -1.05% |
| 22 Apr 2025 | 34.25 | 33.50 | 34.60 | 32.35 | 96000 | 1.51% |
| 21 Apr 2025 | 33.74 | 32.50 | 34.50 | 32.50 | 36000 | 4.14% |
| 17 Apr 2025 | 32.40 | 32.40 | 32.50 | 31.00 | 12000 | 0.71% |
| 16 Apr 2025 | 32.17 | 31.00 | 32.75 | 31.00 | 9000 | -0.71% |
| 15 Apr 2025 | 32.40 | 35.10 | 35.10 | 32.40 | 15000 | 1.25% |
| 11 Apr 2025 | 32.00 | 30.00 | 32.00 | 30.00 | 6000 | 7.93% |
| 09 Apr 2025 | 29.65 | 30.08 | 30.08 | 29.65 | 9000 | -9.47% |
| 08 Apr 2025 | 32.75 | 32.75 | 32.75 | 32.75 | 3000 | 10.23% |
| 07 Apr 2025 | 29.71 | 34.00 | 34.35 | 29.50 | 48000 | -6.13% |
| 04 Apr 2025 | 31.65 | 31.90 | 32.90 | 30.25 | 57000 | 8.21% |
| 03 Apr 2025 | 29.25 | 27.99 | 29.90 | 25.70 | 213000 | 7.18% |
| 02 Apr 2025 | 27.29 | 27.68 | 27.68 | 25.95 | 144000 | 4.12% |
| 01 Apr 2025 | 26.21 | 25.30 | 26.50 | 24.49 | 45000 | 9.25% |
| 28 Mar 2025 | 23.99 | 25.50 | 25.50 | 21.95 | 102000 | 0.67% |
| 27 Mar 2025 | 23.83 | 24.52 | 26.10 | 23.20 | 45000 | -8.35% |
| 26 Mar 2025 | 26.00 | 28.00 | 28.00 | 25.99 | 30000 | -3.35% |
| 25 Mar 2025 | 26.90 | 28.45 | 28.45 | 26.00 | 54000 | 0.75% |
| 24 Mar 2025 | 26.70 | 26.00 | 27.53 | 25.85 | 24000 | 1.60% |
| 21 Mar 2025 | 26.28 | 26.35 | 27.60 | 25.65 | 27000 | -0.49% |
| 20 Mar 2025 | 26.41 | 27.40 | 27.40 | 26.41 | 9000 | 0.00% |
| 19 Mar 2025 | 26.41 | 27.55 | 30.40 | 26.41 | 126000 | -3.61% |
| 18 Mar 2025 | 27.40 | 27.40 | 27.40 | 27.40 | 3000 | -0.33% |
| 17 Mar 2025 | 27.49 | 27.49 | 27.49 | 27.49 | 3000 | -0.04% |
| 13 Mar 2025 | 27.50 | 26.25 | 28.30 | 26.25 | 18000 | -2.93% |
| 12 Mar 2025 | 28.33 | 28.40 | 28.40 | 28.33 | 6000 | 0.11% |
| 11 Mar 2025 | 28.30 | 28.30 | 28.30 | 28.30 | 3000 | 0.00% |
| 10 Mar 2025 | 28.30 | 28.00 | 28.30 | 26.40 | 18000 | 1.80% |
| 07 Mar 2025 | 27.80 | 27.00 | 28.48 | 26.31 | 21000 | 1.09% |
| 06 Mar 2025 | 27.50 | 27.50 | 27.50 | 27.50 | 15000 | 1.70% |
| 05 Mar 2025 | 27.04 | 26.84 | 27.50 | 26.84 | 12000 | 0.52% |
| 04 Mar 2025 | 26.90 | 27.40 | 27.40 | 26.90 | 9000 | -0.37% |
| 03 Mar 2025 | 27.00 | 27.99 | 27.99 | 25.95 | 24000 | 0.52% |
| 28 Feb 2025 | 26.86 | 28.10 | 32.00 | 26.10 | 63000 | -7.38% |
| 27 Feb 2025 | 29.00 | 30.00 | 30.05 | 29.00 | 21000 | -4.23% |
| 25 Feb 2025 | 30.28 | 29.50 | 32.00 | 29.50 | 15000 | -0.39% |
| 24 Feb 2025 | 30.40 | 30.40 | 30.40 | 30.40 | 3000 | -2.56% |
| 21 Feb 2025 | 31.20 | 29.55 | 31.40 | 29.55 | 21000 | 3.31% |
| 20 Feb 2025 | 30.20 | 30.10 | 31.00 | 29.40 | 9000 | 1.00% |
| 19 Feb 2025 | 29.90 | 29.89 | 29.90 | 29.89 | 6000 | 5.28% |
| 18 Feb 2025 | 28.40 | 28.55 | 29.00 | 26.10 | 30000 | -8.09% |
| 17 Feb 2025 | 30.90 | 30.00 | 31.40 | 30.00 | 24000 | 5.07% |
| 14 Feb 2025 | 29.41 | 29.60 | 30.40 | 29.00 | 33000 | -2.13% |
| 13 Feb 2025 | 30.05 | 30.05 | 30.05 | 30.05 | 3000 | -6.68% |
| 12 Feb 2025 | 32.20 | 30.10 | 32.20 | 30.10 | 9000 | 1.74% |
| 11 Feb 2025 | 31.65 | 30.06 | 31.70 | 30.06 | 12000 | 3.74% |
| 10 Feb 2025 | 30.51 | 32.75 | 32.75 | 30.51 | 18000 | -6.98% |
| 07 Feb 2025 | 32.80 | 34.90 | 34.90 | 31.80 | 12000 | 1.23% |
| 06 Feb 2025 | 32.40 | 30.85 | 32.40 | 30.85 | 18000 | 5.19% |
| 05 Feb 2025 | 30.80 | 30.80 | 30.80 | 30.80 | 3000 | 0.98% |
| 04 Feb 2025 | 30.50 | 30.50 | 30.50 | 30.50 | 3000 | -1.61% |
| 03 Feb 2025 | 31.00 | 30.13 | 31.00 | 30.13 | 6000 | -2.82% |
| 01 Feb 2025 | 31.90 | 31.90 | 31.90 | 31.90 | 3000 | -2.00% |
| 31 Jan 2025 | 32.55 | 32.64 | 32.64 | 32.55 | 6000 | 1.72% |
| 30 Jan 2025 | 32.00 | 32.35 | 32.35 | 32.00 | 9000 | -1.27% |
| 29 Jan 2025 | 32.41 | 31.50 | 32.45 | 31.50 | 27000 | 2.89% |
| 28 Jan 2025 | 31.50 | 31.50 | 31.50 | 31.50 | 3000 | 4.90% |
| 27 Jan 2025 | 30.03 | 31.40 | 31.40 | 30.03 | 6000 | -11.15% |
| 24 Jan 2025 | 33.80 | 33.80 | 33.80 | 33.80 | 3000 | 2.42% |
| 23 Jan 2025 | 33.00 | 32.99 | 33.00 | 32.99 | 6000 | 4.93% |
| 22 Jan 2025 | 31.45 | 31.45 | 31.45 | 31.45 | 3000 | 0.26% |
| 21 Jan 2025 | 31.37 | 31.50 | 31.50 | 31.37 | 9000 | -4.36% |
| 20 Jan 2025 | 32.80 | 32.48 | 32.87 | 32.48 | 9000 | 4.46% |
| 17 Jan 2025 | 31.40 | 32.00 | 32.40 | 31.00 | 30000 | 0.48% |
| 16 Jan 2025 | 31.25 | 32.90 | 32.90 | 31.00 | 15000 | -2.04% |
| 15 Jan 2025 | 31.90 | 33.85 | 33.85 | 30.00 | 93000 | -6.15% |
| 14 Jan 2025 | 33.99 | 33.99 | 33.99 | 33.99 | 3000 | 3.00% |
| 13 Jan 2025 | 33.00 | 33.15 | 34.00 | 32.30 | 21000 | -3.23% |
| 10 Jan 2025 | 34.10 | 34.30 | 34.30 | 33.00 | 18000 | -0.15% |
| 09 Jan 2025 | 34.15 | 35.00 | 35.00 | 33.70 | 21000 | -0.99% |
| 08 Jan 2025 | 34.49 | 34.05 | 34.49 | 33.51 | 18000 | 0.70% |
| 07 Jan 2025 | 34.25 | 35.07 | 35.07 | 34.25 | 12000 | -2.34% |
| 06 Jan 2025 | 35.07 | 35.58 | 35.98 | 35.07 | 15000 | -1.43% |
| 03 Jan 2025 | 35.58 | 35.58 | 35.58 | 35.00 | 12000 | -0.03% |
| 02 Jan 2025 | 35.59 | 35.17 | 35.66 | 34.72 | 24000 | 1.14% |
| 01 Jan 2025 | 35.19 | 35.15 | 35.29 | 34.51 | 24000 | 2.15% |
| 31 Dec 2024 | 34.45 | 34.75 | 35.25 | 34.44 | 21000 | 0.67% |
| 30 Dec 2024 | 34.22 | 34.02 | 34.50 | 34.00 | 45000 | -0.38% |
| 27 Dec 2024 | 34.35 | 34.76 | 35.00 | 34.11 | 12000 | -2.30% |
| 26 Dec 2024 | 35.16 | 35.75 | 36.60 | 35.00 | 72000 | 1.18% |
| 24 Dec 2024 | 34.75 | 35.85 | 35.85 | 34.40 | 15000 | -1.97% |
| 23 Dec 2024 | 35.45 | 34.75 | 35.50 | 34.16 | 15000 | 2.01% |
| 20 Dec 2024 | 34.75 | 35.10 | 35.50 | 34.26 | 21000 | -2.91% |
| 19 Dec 2024 | 35.79 | 34.00 | 35.90 | 34.00 | 60000 | 3.77% |
| 18 Dec 2024 | 34.49 | 34.05 | 34.49 | 33.70 | 24000 | 1.50% |
| 17 Dec 2024 | 33.98 | 34.20 | 35.00 | 33.50 | 48000 | -3.74% |
| 16 Dec 2024 | 35.30 | 35.06 | 35.36 | 34.00 | 30000 | 0.68% |
| 13 Dec 2024 | 35.06 | 35.79 | 36.30 | 35.01 | 39000 | -3.68% |
| 12 Dec 2024 | 36.40 | 35.76 | 36.40 | 35.75 | 18000 | 0.52% |
| 11 Dec 2024 | 36.21 | 36.25 | 36.84 | 36.15 | 39000 | 0.22% |
| 10 Dec 2024 | 36.13 | 36.00 | 37.00 | 35.81 | 72000 | 1.12% |
| 09 Dec 2024 | 35.73 | 35.90 | 36.00 | 35.35 | 63000 | 1.28% |
| 06 Dec 2024 | 35.28 | 35.59 | 35.90 | 34.93 | 21000 | 0.51% |
| 05 Dec 2024 | 35.10 | 35.00 | 35.10 | 34.70 | 48000 | 0.14% |
| 04 Dec 2024 | 35.05 | 35.83 | 35.83 | 34.71 | 102000 | 2.34% |
| 03 Dec 2024 | 34.25 | 34.25 | 34.94 | 34.25 | 9000 | -1.86% |
| 02 Dec 2024 | 34.90 | 34.98 | 35.30 | 34.12 | 39000 | 0.58% |
| 29 Nov 2024 | 34.70 | 35.40 | 35.43 | 34.01 | 48000 | 0.09% |
| 28 Nov 2024 | 34.67 | 34.90 | 34.90 | 33.72 | 24000 | -0.46% |
| 27 Nov 2024 | 34.83 | 33.75 | 34.83 | 33.65 | 21000 | -0.20% |
| 26 Nov 2024 | 34.90 | 34.00 | 34.90 | 34.00 | 12000 | 5.76% |
| 25 Nov 2024 | 33.00 | 34.00 | 34.50 | 32.95 | 69000 | -1.73% |
| 22 Nov 2024 | 33.58 | 34.05 | 34.65 | 33.55 | 30000 | -3.20% |
| 21 Nov 2024 | 34.69 | 34.70 | 34.80 | 34.01 | 24000 | -0.54% |
| 19 Nov 2024 | 34.88 | 34.70 | 34.89 | 34.70 | 9000 | 2.35% |
| 18 Nov 2024 | 34.08 | 35.16 | 35.55 | 33.00 | 96000 | -4.99% |
| 14 Nov 2024 | 35.87 | 35.99 | 36.00 | 35.36 | 30000 | 1.44% |
| 13 Nov 2024 | 35.36 | 35.99 | 36.35 | 34.91 | 51000 | 0.48% |
| 12 Nov 2024 | 35.19 | 35.98 | 35.98 | 35.03 | 18000 | -0.11% |
| 11 Nov 2024 | 35.23 | 36.25 | 36.25 | 35.01 | 57000 | -0.65% |
| 08 Nov 2024 | 35.46 | 35.03 | 35.50 | 35.00 | 24000 | 1.03% |
| 07 Nov 2024 | 35.10 | 36.50 | 36.50 | 35.00 | 57000 | -2.12% |
| 06 Nov 2024 | 35.86 | 36.25 | 36.50 | 35.50 | 45000 | 0.28% |
| 05 Nov 2024 | 35.76 | 34.80 | 35.90 | 34.80 | 33000 | 1.85% |
| 04 Nov 2024 | 35.11 | 35.47 | 37.70 | 35.11 | 24000 | -2.85% |
| 01 Nov 2024 | 36.14 | 35.62 | 36.93 | 35.62 | 27000 | 0.03% |
| 31 Oct 2024 | 36.13 | 35.45 | 36.25 | 35.00 | 69000 | 3.44% |
| 30 Oct 2024 | 34.93 | 34.70 | 35.45 | 34.20 | 75000 | 0.66% |
| 29 Oct 2024 | 34.70 | 34.45 | 34.70 | 34.00 | 33000 | 0.58% |
| 28 Oct 2024 | 34.50 | 33.00 | 34.70 | 33.00 | 162000 | 5.96% |
| 25 Oct 2024 | 32.56 | 34.00 | 34.00 | 32.55 | 135000 | -4.24% |
| 24 Oct 2024 | 34.00 | 34.00 | 34.50 | 34.00 | 9000 | 0.74% |
| 23 Oct 2024 | 33.75 | 33.01 | 33.75 | 33.01 | 9000 | -3.02% |
| 22 Oct 2024 | 34.80 | 35.50 | 35.50 | 33.00 | 63000 | -1.42% |
| 21 Oct 2024 | 35.30 | 35.80 | 36.39 | 35.12 | 129000 | -0.56% |
| 18 Oct 2024 | 35.50 | 35.00 | 36.30 | 35.00 | 123000 | 0.85% |
| 17 Oct 2024 | 35.20 | 35.50 | 36.70 | 34.90 | 102000 | -1.79% |
| 16 Oct 2024 | 35.84 | 36.65 | 37.00 | 35.70 | 66000 | -0.53% |
| 15 Oct 2024 | 36.03 | 36.00 | 36.45 | 35.61 | 51000 | -0.06% |
| 14 Oct 2024 | 36.05 | 36.00 | 36.40 | 35.50 | 33000 | 0.47% |
| 11 Oct 2024 | 35.88 | 35.90 | 36.80 | 35.55 | 69000 | 2.51% |
| 10 Oct 2024 | 35.00 | 35.90 | 35.90 | 35.00 | 21000 | -0.40% |
| 09 Oct 2024 | 35.14 | 36.00 | 36.00 | 34.10 | 42000 | 5.37% |
| 08 Oct 2024 | 33.35 | 32.50 | 33.40 | 32.25 | 36000 | 2.93% |
| 07 Oct 2024 | 32.40 | 34.45 | 34.45 | 32.21 | 90000 | -4.42% |
| 04 Oct 2024 | 33.90 | 35.00 | 35.00 | 33.62 | 120000 | -4.18% |
| 03 Oct 2024 | 35.38 | 35.59 | 36.48 | 35.03 | 78000 | -3.15% |
| 01 Oct 2024 | 36.53 | 36.98 | 36.98 | 36.00 | 150000 | 1.25% |
| 30 Sep 2024 | 36.08 | 36.00 | 36.99 | 35.25 | 261000 | 2.41% |
| 27 Sep 2024 | 35.23 | 36.00 | 36.30 | 35.10 | 156000 | -3.59% |
| 26 Sep 2024 | 36.54 | 37.00 | 37.10 | 35.25 | 183000 | -0.54% |
| 25 Sep 2024 | 36.74 | 37.49 | 38.00 | 35.52 | 429000 | -0.89% |
