Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 105.00 | 105.00 | 105.00 | 105.00 | 1200 | 5.00% |
| 11 Dec 2025 | 100.00 | 104.00 | 104.00 | 100.00 | 2400 | -3.85% |
| 09 Dec 2025 | 104.00 | 104.00 | 104.00 | 104.00 | 1200 | 0.24% |
| 02 Dec 2025 | 103.75 | 104.00 | 104.00 | 103.75 | 3600 | 0.48% |
| 01 Dec 2025 | 103.25 | 100.00 | 106.95 | 99.95 | 13200 | -9.43% |
| 26 Nov 2025 | 114.00 | 114.00 | 114.00 | 114.00 | 1200 | 3.64% |
| 24 Nov 2025 | 110.00 | 110.00 | 110.00 | 110.00 | 1200 | 0.00% |
| 20 Nov 2025 | 110.00 | 110.00 | 110.00 | 110.00 | 1200 | -4.35% |
| 19 Nov 2025 | 115.00 | 115.00 | 115.00 | 115.00 | 1200 | -0.86% |
| 07 Nov 2025 | 116.00 | 116.00 | 116.00 | 116.00 | 1200 | 3.57% |
| 06 Nov 2025 | 112.00 | 108.00 | 112.00 | 108.00 | 2400 | -5.08% |
| 04 Nov 2025 | 118.00 | 115.00 | 119.00 | 115.00 | 10800 | 2.65% |
| 28 Oct 2025 | 114.95 | 114.95 | 114.95 | 114.95 | 1200 | 7.43% |
| 27 Oct 2025 | 107.00 | 103.05 | 107.00 | 103.05 | 3600 | -6.96% |
| 24 Oct 2025 | 115.00 | 115.00 | 115.00 | 115.00 | 1200 | 0.00% |
| 23 Oct 2025 | 115.00 | 113.85 | 115.00 | 113.85 | 4800 | 0.00% |
| 17 Oct 2025 | 115.00 | 120.00 | 120.00 | 115.00 | 2400 | -5.74% |
| 16 Oct 2025 | 122.00 | 114.55 | 122.00 | 114.55 | 2400 | 5.99% |
| 07 Oct 2025 | 115.10 | 120.00 | 120.00 | 115.00 | 18000 | -4.08% |
| 06 Oct 2025 | 120.00 | 124.90 | 124.95 | 120.00 | 3600 | 6.19% |
| 03 Oct 2025 | 113.00 | 113.00 | 113.00 | 113.00 | 1200 | 0.71% |
| 01 Oct 2025 | 112.20 | 110.20 | 120.00 | 110.00 | 14400 | -6.50% |
| 30 Sep 2025 | 120.00 | 120.00 | 120.00 | 120.00 | 1200 | 1.69% |
| 29 Sep 2025 | 118.00 | 118.00 | 118.00 | 118.00 | 1200 | -5.60% |
| 26 Sep 2025 | 125.00 | 125.00 | 125.00 | 125.00 | 1200 | -2.34% |
| 25 Sep 2025 | 128.00 | 128.00 | 128.00 | 128.00 | 7200 | 6.67% |
| 24 Sep 2025 | 120.00 | 120.00 | 120.00 | 120.00 | 1200 | 0.00% |
| 23 Sep 2025 | 120.00 | 125.50 | 125.50 | 120.00 | 2400 | -4.38% |
| 22 Sep 2025 | 125.50 | 125.00 | 125.50 | 122.00 | 4800 | -3.46% |
| 16 Sep 2025 | 130.00 | 125.00 | 130.00 | 125.00 | 7200 | 3.17% |
| 10 Sep 2025 | 126.00 | 132.00 | 132.00 | 125.00 | 6000 | -1.56% |
| 09 Sep 2025 | 128.00 | 113.50 | 128.00 | 113.50 | 3600 | -1.54% |
| 04 Sep 2025 | 130.00 | 130.00 | 130.00 | 130.00 | 1200 | 0.00% |
| 03 Sep 2025 | 130.00 | 135.80 | 135.80 | 130.00 | 4800 | -3.70% |
| 02 Sep 2025 | 135.00 | 131.00 | 135.00 | 131.00 | 2400 | 3.89% |
| 01 Sep 2025 | 129.95 | 133.80 | 134.00 | 129.95 | 3600 | -0.04% |
| 29 Aug 2025 | 130.00 | 139.45 | 139.45 | 130.00 | 4800 | -3.70% |
| 28 Aug 2025 | 135.00 | 140.00 | 140.00 | 135.00 | 2400 | 0.00% |
| 26 Aug 2025 | 135.00 | 135.00 | 135.00 | 135.00 | 1200 | 0.00% |
| 25 Aug 2025 | 135.00 | 135.00 | 135.00 | 134.00 | 3600 | 0.00% |
| 20 Aug 2025 | 135.00 | 137.30 | 137.30 | 135.00 | 3600 | -1.68% |
| 19 Aug 2025 | 137.30 | 137.30 | 137.30 | 137.30 | 1200 | 0.00% |
| 18 Aug 2025 | 137.30 | 138.00 | 138.00 | 136.55 | 2400 | 1.70% |
| 13 Aug 2025 | 135.00 | 135.00 | 135.00 | 135.00 | 2400 | 3.85% |
| 11 Aug 2025 | 130.00 | 130.00 | 130.00 | 130.00 | 1200 | -6.14% |
| 05 Aug 2025 | 138.50 | 135.00 | 142.95 | 135.00 | 6000 | 5.48% |
| 04 Aug 2025 | 131.30 | 135.00 | 135.00 | 131.30 | 3600 | -2.74% |
| 01 Aug 2025 | 135.00 | 135.00 | 135.00 | 135.00 | 7200 | 0.00% |
| 31 Jul 2025 | 135.00 | 135.00 | 135.00 | 135.00 | 2400 | 0.75% |
| 28 Jul 2025 | 134.00 | 135.00 | 135.00 | 134.00 | 4800 | -0.74% |
| 25 Jul 2025 | 135.00 | 135.00 | 135.00 | 135.00 | 3600 | 0.00% |
| 24 Jul 2025 | 135.00 | 135.00 | 135.00 | 135.00 | 2400 | 3.85% |
| 22 Jul 2025 | 130.00 | 130.00 | 130.00 | 130.00 | 2400 | 0.00% |
| 21 Jul 2025 | 130.00 | 125.00 | 130.00 | 125.00 | 9600 | 4.84% |
| 18 Jul 2025 | 124.00 | 120.10 | 126.85 | 120.10 | 9600 | 5.98% |
| 17 Jul 2025 | 117.00 | 116.90 | 117.00 | 116.90 | 2400 | 0.00% |
| 15 Jul 2025 | 117.00 | 113.00 | 117.00 | 112.05 | 3600 | 3.54% |
| 14 Jul 2025 | 113.00 | 113.00 | 113.00 | 113.00 | 1200 | 0.00% |
| 11 Jul 2025 | 113.00 | 113.00 | 113.00 | 113.00 | 1200 | 0.85% |
| 10 Jul 2025 | 112.05 | 112.00 | 112.20 | 112.00 | 4800 | 2.80% |
| 09 Jul 2025 | 109.00 | 112.00 | 112.00 | 106.00 | 9600 | -3.11% |
| 08 Jul 2025 | 112.50 | 113.00 | 114.95 | 111.00 | 14400 | 1.12% |
| 07 Jul 2025 | 111.25 | 109.50 | 115.00 | 106.05 | 13200 | 2.06% |
| 04 Jul 2025 | 109.00 | 109.00 | 109.00 | 109.00 | 1200 | 2.83% |
| 03 Jul 2025 | 106.00 | 108.00 | 108.00 | 103.20 | 8400 | -1.03% |
| 02 Jul 2025 | 107.10 | 107.10 | 107.10 | 107.10 | 1200 | -0.83% |
| 01 Jul 2025 | 108.00 | 108.00 | 108.00 | 108.00 | 1200 | 1.60% |
| 30 Jun 2025 | 106.30 | 108.20 | 108.90 | 106.00 | 15600 | -1.76% |
| 27 Jun 2025 | 108.20 | 106.00 | 108.20 | 105.00 | 6000 | -2.48% |
| 26 Jun 2025 | 110.95 | 105.00 | 110.95 | 105.00 | 9600 | -0.94% |
| 25 Jun 2025 | 112.00 | 111.00 | 112.00 | 111.00 | 2400 | 10.07% |
| 24 Jun 2025 | 101.75 | 111.00 | 111.00 | 100.00 | 15600 | -5.79% |
| 23 Jun 2025 | 108.00 | 108.00 | 108.00 | 108.00 | 1200 | 0.00% |
| 20 Jun 2025 | 108.00 | 108.50 | 108.50 | 108.00 | 2400 | -0.46% |
| 19 Jun 2025 | 108.50 | 112.90 | 112.90 | 108.50 | 3600 | -4.41% |
| 18 Jun 2025 | 113.50 | 113.50 | 113.50 | 113.50 | 1200 | 7.58% |
| 13 Jun 2025 | 105.50 | 107.10 | 107.10 | 105.50 | 2400 | 0.00% |
| 11 Jun 2025 | 105.50 | 105.50 | 105.50 | 105.50 | 1200 | 0.48% |
| 10 Jun 2025 | 105.00 | 105.00 | 105.00 | 104.50 | 3600 | 1.94% |
| 09 Jun 2025 | 103.00 | 105.05 | 105.05 | 101.00 | 14400 | -6.36% |
| 03 Jun 2025 | 110.00 | 110.00 | 110.00 | 108.00 | 6000 | 3.77% |
| 02 Jun 2025 | 106.00 | 109.00 | 109.00 | 106.00 | 9600 | -5.36% |
| 30 May 2025 | 112.00 | 117.00 | 118.00 | 112.00 | 7200 | -4.27% |
| 29 May 2025 | 117.00 | 117.00 | 117.00 | 117.00 | 1200 | -0.59% |
| 26 May 2025 | 117.70 | 108.00 | 117.70 | 108.00 | 6000 | 6.95% |
| 22 May 2025 | 110.05 | 117.00 | 117.00 | 110.05 | 4800 | -4.22% |
| 21 May 2025 | 114.90 | 107.00 | 114.90 | 105.00 | 3600 | 12.65% |
| 20 May 2025 | 102.00 | 108.00 | 108.00 | 102.00 | 9600 | 2.31% |
| 19 May 2025 | 99.70 | 118.45 | 118.45 | 99.00 | 32400 | -10.18% |
| 16 May 2025 | 111.00 | 111.00 | 111.00 | 111.00 | 1200 | 2.78% |
| 15 May 2025 | 108.00 | 108.00 | 108.00 | 108.00 | 1200 | -2.70% |
| 14 May 2025 | 111.00 | 108.50 | 114.00 | 106.00 | 10800 | -10.48% |
| 06 May 2025 | 124.00 | 125.00 | 125.00 | 124.00 | 4800 | 0.81% |
| 25 Apr 2025 | 123.00 | 123.00 | 123.00 | 123.00 | 2400 | 0.00% |
| 24 Apr 2025 | 123.00 | 123.00 | 123.00 | 123.00 | 1200 | -0.24% |
| 23 Apr 2025 | 123.30 | 123.30 | 123.30 | 123.30 | 1200 | 4.49% |
| 16 Apr 2025 | 118.00 | 118.00 | 118.00 | 118.00 | 1200 | 0.00% |
| 04 Apr 2025 | 118.00 | 134.00 | 134.00 | 118.00 | 13200 | -1.50% |
| 03 Apr 2025 | 119.80 | 105.00 | 119.99 | 105.00 | 6000 | 19.80% |
| 28 Mar 2025 | 100.00 | 103.00 | 103.00 | 100.00 | 4800 | -5.26% |
| 27 Mar 2025 | 105.55 | 106.00 | 106.00 | 104.45 | 12000 | -0.42% |
| 26 Mar 2025 | 106.00 | 105.00 | 106.00 | 105.00 | 10800 | -1.85% |
| 21 Mar 2025 | 108.00 | 107.05 | 113.00 | 107.05 | 10800 | -2.31% |
| 20 Mar 2025 | 110.55 | 111.05 | 111.05 | 110.50 | 8400 | -0.41% |
| 19 Mar 2025 | 111.00 | 108.00 | 127.90 | 108.00 | 3600 | 2.26% |
| 18 Mar 2025 | 108.55 | 106.00 | 123.90 | 106.00 | 8400 | 1.21% |
| 17 Mar 2025 | 107.25 | 112.00 | 112.00 | 107.25 | 2400 | -5.92% |
| 13 Mar 2025 | 114.00 | 114.70 | 121.50 | 114.00 | 8400 | -5.79% |
| 12 Mar 2025 | 121.00 | 121.00 | 121.00 | 121.00 | 3600 | 0.00% |
| 11 Mar 2025 | 121.00 | 121.00 | 121.00 | 121.00 | 1200 | 0.00% |
| 07 Mar 2025 | 121.00 | 121.00 | 121.00 | 121.00 | 2400 | 5.22% |
| 06 Mar 2025 | 115.00 | 120.45 | 120.95 | 115.00 | 6000 | 6.73% |
| 05 Mar 2025 | 107.75 | 106.20 | 109.00 | 106.00 | 12000 | -4.65% |
| 03 Mar 2025 | 113.00 | 113.00 | 113.00 | 113.00 | 1200 | 1.80% |
| 28 Feb 2025 | 111.00 | 116.00 | 119.00 | 108.10 | 27600 | -17.78% |
| 27 Feb 2025 | 135.00 | 135.00 | 135.00 | 135.00 | 1200 | 3.85% |
| 25 Feb 2025 | 130.00 | 130.00 | 130.00 | 130.00 | 1200 | 0.00% |
| 24 Feb 2025 | 130.00 | 130.00 | 130.00 | 130.00 | 10800 | -1.25% |
| 21 Feb 2025 | 131.65 | 133.00 | 135.00 | 130.00 | 44400 | 0.23% |
| 20 Feb 2025 | 131.35 | 96.00 | 131.35 | 96.00 | 13200 | 19.95% |
| 17 Feb 2025 | 109.50 | 109.20 | 109.50 | 109.20 | 2400 | -8.75% |
| 13 Feb 2025 | 120.00 | 120.00 | 120.00 | 120.00 | 3600 | 9.04% |
| 12 Feb 2025 | 110.05 | 110.00 | 110.05 | 110.00 | 2400 | -2.52% |
| 11 Feb 2025 | 112.90 | 109.00 | 112.90 | 108.10 | 4800 | -1.95% |
| 07 Feb 2025 | 115.15 | 115.15 | 115.15 | 115.15 | 32400 | 0.79% |
| 06 Feb 2025 | 114.25 | 115.05 | 115.05 | 104.00 | 34800 | -1.93% |
| 05 Feb 2025 | 116.50 | 116.50 | 116.50 | 116.50 | 1200 | -3.04% |
| 04 Feb 2025 | 120.15 | 114.50 | 129.90 | 114.50 | 12000 | 4.93% |
| 03 Feb 2025 | 114.50 | 112.40 | 117.00 | 112.40 | 4800 | -4.58% |
| 01 Feb 2025 | 120.00 | 120.00 | 120.00 | 120.00 | 1200 | -2.04% |
| 31 Jan 2025 | 122.50 | 121.00 | 122.50 | 121.00 | 7200 | -2.00% |
| 30 Jan 2025 | 125.00 | 112.10 | 125.00 | 112.10 | 7200 | 6.84% |
| 29 Jan 2025 | 117.00 | 117.10 | 117.10 | 117.00 | 9600 | 0.43% |
| 28 Jan 2025 | 116.50 | 116.50 | 116.50 | 116.50 | 1200 | 0.30% |
| 27 Jan 2025 | 116.15 | 118.80 | 118.80 | 116.15 | 3600 | -6.29% |
| 24 Jan 2025 | 123.95 | 122.10 | 123.95 | 122.10 | 2400 | -4.29% |
| 15 Jan 2025 | 129.50 | 129.50 | 129.50 | 129.50 | 1200 | -4.04% |
| 14 Jan 2025 | 134.95 | 135.00 | 135.00 | 134.95 | 9600 | 7.96% |
| 13 Jan 2025 | 125.00 | 125.00 | 125.00 | 120.00 | 8400 | 0.00% |
| 10 Jan 2025 | 125.00 | 120.10 | 125.00 | 106.40 | 14400 | 2.97% |
| 08 Jan 2025 | 121.40 | 122.05 | 122.05 | 120.10 | 3600 | -5.89% |
| 07 Jan 2025 | 129.00 | 126.00 | 129.00 | 126.00 | 2400 | 2.38% |
| 06 Jan 2025 | 126.00 | 130.15 | 130.15 | 126.00 | 2400 | -3.08% |
| 03 Jan 2025 | 130.00 | 126.00 | 130.00 | 126.00 | 3600 | 3.83% |
| 01 Jan 2025 | 125.20 | 127.00 | 127.00 | 125.20 | 2400 | 0.00% |
| 31 Dec 2024 | 125.20 | 125.20 | 125.20 | 125.20 | 1200 | 0.00% |
| 30 Dec 2024 | 125.20 | 135.00 | 135.00 | 125.20 | 2400 | 0.04% |
| 27 Dec 2024 | 125.15 | 123.00 | 125.20 | 123.00 | 4800 | -9.31% |
| 20 Dec 2024 | 138.00 | 138.00 | 138.00 | 138.00 | 1200 | -1.43% |
| 19 Dec 2024 | 140.00 | 140.00 | 140.00 | 140.00 | 7200 | 0.72% |
| 18 Dec 2024 | 139.00 | 136.30 | 139.00 | 136.00 | 6000 | 2.21% |
| 17 Dec 2024 | 136.00 | 136.00 | 136.00 | 136.00 | 2400 | 0.00% |
| 16 Dec 2024 | 136.00 | 132.00 | 136.00 | 132.00 | 2400 | 5.84% |
| 13 Dec 2024 | 128.50 | 118.05 | 130.00 | 118.05 | 9600 | -4.81% |
| 11 Dec 2024 | 135.00 | 135.00 | 135.00 | 135.00 | 3600 | -0.07% |
| 10 Dec 2024 | 135.10 | 135.20 | 135.20 | 135.10 | 2400 | -3.57% |
| 06 Dec 2024 | 140.10 | 140.10 | 140.10 | 140.10 | 1200 | 0.00% |
| 05 Dec 2024 | 140.10 | 140.00 | 140.10 | 140.00 | 2400 | -2.67% |
| 04 Dec 2024 | 143.95 | 140.65 | 143.95 | 140.65 | 2400 | -0.72% |
| 02 Dec 2024 | 145.00 | 145.30 | 145.30 | 145.00 | 2400 | -3.33% |
| 29 Nov 2024 | 150.00 | 150.00 | 150.00 | 150.00 | 2400 | 0.00% |
| 28 Nov 2024 | 150.00 | 150.00 | 150.00 | 150.00 | 1200 | 0.33% |
| 27 Nov 2024 | 149.50 | 136.30 | 150.00 | 136.30 | 6000 | 6.25% |
| 25 Nov 2024 | 140.70 | 140.70 | 140.70 | 140.70 | 1200 | -0.92% |
| 22 Nov 2024 | 142.00 | 141.00 | 142.00 | 140.70 | 3600 | 4.03% |
| 21 Nov 2024 | 136.50 | 140.70 | 142.70 | 133.60 | 13200 | -3.67% |
| 19 Nov 2024 | 141.70 | 142.05 | 142.05 | 141.00 | 3600 | -0.21% |
| 18 Nov 2024 | 142.00 | 171.00 | 171.00 | 140.10 | 14400 | -0.42% |
| 14 Nov 2024 | 142.60 | 156.00 | 156.00 | 142.60 | 6000 | -8.59% |
| 13 Nov 2024 | 156.00 | 154.50 | 156.00 | 154.50 | 4800 | 0.97% |
| 12 Nov 2024 | 154.50 | 155.00 | 155.00 | 154.00 | 4800 | 1.98% |
| 11 Nov 2024 | 151.50 | 151.00 | 151.50 | 150.00 | 8400 | 3.34% |
| 08 Nov 2024 | 146.60 | 146.60 | 146.60 | 146.60 | 3600 | 0.00% |
| 07 Nov 2024 | 146.60 | 165.00 | 165.00 | 146.00 | 13200 | -3.62% |
| 05 Nov 2024 | 152.10 | 154.00 | 154.00 | 152.10 | 3600 | 0.00% |
| 04 Nov 2024 | 152.10 | 152.10 | 152.10 | 152.10 | 1200 | -1.23% |
| 30 Oct 2024 | 154.00 | 153.05 | 155.00 | 153.00 | 4800 | -1.94% |
| 29 Oct 2024 | 157.05 | 160.00 | 160.00 | 155.00 | 14400 | -0.57% |
| 28 Oct 2024 | 157.95 | 153.00 | 159.70 | 153.00 | 21600 | 1.12% |
| 25 Oct 2024 | 156.20 | 160.00 | 161.00 | 152.20 | 39600 | -0.98% |
| 24 Oct 2024 | 157.75 | 140.00 | 165.00 | 135.10 | 91200 | 12.76% |
| 23 Oct 2024 | 139.90 | 134.20 | 139.90 | 130.00 | 21600 | 4.25% |
| 22 Oct 2024 | 134.20 | 143.00 | 145.30 | 125.00 | 134400 | -9.32% |
| 21 Oct 2024 | 148.00 | 122.00 | 164.00 | 121.20 | 108000 | -2.28% |
| 18 Oct 2024 | 151.45 | 151.00 | 160.05 | 145.00 | 56400 | -3.93% |
| 17 Oct 2024 | 157.65 | 144.40 | 159.60 | 144.40 | 58800 | 3.72% |
| 16 Oct 2024 | 152.00 | 152.00 | 152.00 | 152.00 | 2400 | -4.97% |
| 15 Oct 2024 | 159.95 | 163.00 | 170.00 | 159.95 | 39600 | -4.99% |
| 14 Oct 2024 | 168.35 | 168.35 | 168.35 | 160.35 | 52800 | 4.99% |
| 11 Oct 2024 | 160.35 | 160.00 | 160.35 | 156.00 | 22800 | 4.98% |
| 10 Oct 2024 | 152.75 | 148.45 | 152.75 | 146.00 | 28800 | 4.98% |
| 09 Oct 2024 | 145.50 | 145.00 | 145.50 | 140.65 | 129600 | 4.98% |
| 08 Oct 2024 | 138.60 | 142.00 | 142.00 | 132.00 | 151200 | -0.22% |
| 07 Oct 2024 | 138.90 | 138.90 | 138.90 | 125.70 | 326400 | 4.99% |
