SEBI Registration No.: INA000006688
Preparing link (3 sec)...
Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 08 Apr 2026 | 176.00 | 173.00 | 176.00 | 172.50 | 16000 | 4.76% |
| 07 Apr 2026 | 168.00 | 155.00 | 173.00 | 155.00 | 18400 | 8.39% |
| 06 Apr 2026 | 155.00 | 150.20 | 155.00 | 150.20 | 2400 | 1.84% |
| 02 Apr 2026 | 152.20 | 149.20 | 152.20 | 149.20 | 1600 | -1.17% |
| 01 Apr 2026 | 154.00 | 144.00 | 160.00 | 144.00 | 14400 | 9.22% |
| 30 Mar 2026 | 141.00 | 150.75 | 153.00 | 138.00 | 46400 | -6.47% |
| 27 Mar 2026 | 150.75 | 157.90 | 157.90 | 150.00 | 16800 | -2.55% |
| 25 Mar 2026 | 154.70 | 159.70 | 162.00 | 152.00 | 16000 | 0.13% |
| 24 Mar 2026 | 154.50 | 158.70 | 158.70 | 152.00 | 8800 | -1.53% |
| 23 Mar 2026 | 156.90 | 163.00 | 163.00 | 156.70 | 21600 | -3.74% |
| 20 Mar 2026 | 163.00 | 170.00 | 171.90 | 162.00 | 48800 | -1.09% |
| 19 Mar 2026 | 164.80 | 164.00 | 169.00 | 162.50 | 4000 | 0.49% |
| 18 Mar 2026 | 164.00 | 169.95 | 170.00 | 164.00 | 8000 | -0.91% |
| 17 Mar 2026 | 165.50 | 165.70 | 176.50 | 165.50 | 24800 | -0.06% |
| 16 Mar 2026 | 165.60 | 181.90 | 181.90 | 162.00 | 12000 | -1.08% |
| 13 Mar 2026 | 167.40 | 172.00 | 172.00 | 167.40 | 8000 | -0.36% |
| 11 Mar 2026 | 168.00 | 176.00 | 176.10 | 168.00 | 13600 | -1.81% |
| 10 Mar 2026 | 171.10 | 171.10 | 171.10 | 171.10 | 800 | -2.06% |
| 09 Mar 2026 | 174.70 | 170.00 | 177.00 | 170.00 | 4800 | 0.40% |
| 06 Mar 2026 | 174.00 | 174.00 | 174.00 | 174.00 | 1600 | 0.00% |
| 05 Mar 2026 | 174.00 | 176.25 | 176.25 | 174.00 | 4000 | -0.40% |
| 04 Mar 2026 | 174.70 | 180.25 | 181.50 | 170.00 | 8800 | -3.21% |
| 02 Mar 2026 | 180.50 | 183.00 | 183.00 | 180.00 | 9600 | 0.47% |
| 27 Feb 2026 | 179.65 | 180.10 | 180.20 | 179.00 | 7200 | -1.78% |
| 26 Feb 2026 | 182.90 | 177.00 | 188.00 | 177.00 | 18400 | 5.42% |
| 25 Feb 2026 | 173.50 | 174.00 | 174.00 | 173.50 | 1600 | 0.23% |
| 24 Feb 2026 | 173.10 | 171.00 | 174.10 | 170.15 | 9600 | 0.61% |
| 23 Feb 2026 | 172.05 | 171.90 | 178.00 | 167.30 | 39200 | -0.09% |
| 20 Feb 2026 | 172.20 | 176.00 | 176.00 | 172.20 | 4800 | -2.16% |
| 19 Feb 2026 | 176.00 | 181.00 | 181.00 | 176.00 | 4000 | -2.76% |
| 18 Feb 2026 | 181.00 | 183.00 | 183.00 | 176.80 | 16800 | -0.17% |
| 17 Feb 2026 | 181.30 | 174.00 | 199.00 | 170.00 | 29600 | 3.72% |
| 16 Feb 2026 | 174.80 | 176.00 | 176.00 | 170.10 | 12800 | 2.76% |
| 13 Feb 2026 | 170.10 | 170.00 | 174.00 | 170.00 | 4000 | 0.06% |
| 12 Feb 2026 | 170.00 | 171.05 | 171.05 | 168.00 | 4800 | -1.11% |
| 11 Feb 2026 | 171.90 | 181.60 | 181.60 | 171.90 | 20800 | -3.43% |
| 10 Feb 2026 | 178.00 | 180.00 | 180.00 | 176.75 | 4800 | -2.20% |
| 09 Feb 2026 | 182.00 | 180.00 | 186.95 | 180.00 | 10400 | 1.11% |
| 06 Feb 2026 | 180.00 | 182.00 | 184.00 | 180.00 | 10400 | 1.12% |
| 05 Feb 2026 | 178.00 | 182.45 | 184.90 | 178.00 | 13600 | 0.00% |
| 04 Feb 2026 | 178.00 | 180.00 | 180.00 | 178.00 | 5600 | -1.11% |
| 03 Feb 2026 | 180.00 | 181.00 | 184.00 | 178.00 | 6400 | 2.39% |
| 02 Feb 2026 | 175.80 | 175.80 | 175.80 | 172.00 | 2400 | -2.22% |
| 01 Feb 2026 | 179.80 | 179.80 | 179.80 | 179.80 | 1600 | 0.00% |
| 30 Jan 2026 | 179.80 | 171.25 | 179.80 | 170.00 | 55200 | 4.99% |
| 29 Jan 2026 | 171.25 | 172.00 | 178.00 | 170.35 | 16000 | -4.49% |
| 28 Jan 2026 | 179.30 | 181.95 | 181.95 | 177.10 | 4000 | -0.39% |
| 27 Jan 2026 | 180.00 | 182.30 | 182.30 | 177.00 | 4800 | 1.67% |
| 23 Jan 2026 | 177.05 | 176.50 | 181.00 | 176.50 | 5600 | -2.45% |
| 22 Jan 2026 | 181.50 | 185.00 | 185.00 | 181.50 | 9600 | -0.22% |
| 21 Jan 2026 | 181.90 | 178.70 | 185.80 | 175.75 | 40800 | -1.68% |
| 20 Jan 2026 | 185.00 | 185.00 | 185.00 | 176.25 | 32800 | -0.27% |
| 19 Jan 2026 | 185.50 | 188.00 | 188.00 | 181.00 | 8000 | -1.22% |
| 16 Jan 2026 | 187.80 | 182.00 | 187.90 | 180.00 | 8000 | 4.33% |
| 14 Jan 2026 | 180.00 | 174.00 | 185.00 | 174.00 | 13600 | 0.00% |
| 13 Jan 2026 | 180.00 | 175.45 | 187.00 | 169.30 | 35200 | 1.07% |
| 12 Jan 2026 | 178.10 | 183.50 | 183.50 | 176.80 | 15200 | -3.47% |
| 09 Jan 2026 | 184.50 | 185.00 | 186.00 | 181.50 | 12000 | -2.38% |
| 08 Jan 2026 | 189.00 | 184.35 | 189.00 | 183.00 | 35200 | -0.53% |
| 06 Jan 2026 | 190.00 | 185.30 | 190.00 | 185.30 | 25600 | 0.05% |
| 05 Jan 2026 | 189.90 | 188.00 | 189.90 | 187.60 | 2400 | 1.20% |
| 02 Jan 2026 | 187.65 | 191.95 | 191.95 | 187.65 | 6400 | 0.35% |
| 01 Jan 2026 | 187.00 | 186.00 | 189.75 | 185.20 | 9600 | 0.29% |
| 31 Dec 2025 | 186.45 | 192.00 | 201.60 | 185.00 | 76000 | -2.89% |
| 30 Dec 2025 | 192.00 | 194.35 | 198.00 | 192.00 | 3200 | -1.21% |
| 29 Dec 2025 | 194.35 | 199.00 | 199.00 | 190.00 | 12800 | -2.34% |
| 26 Dec 2025 | 199.00 | 201.00 | 201.00 | 197.50 | 4000 | -1.12% |
| 24 Dec 2025 | 201.25 | 204.75 | 204.75 | 200.00 | 8800 | 0.37% |
| 23 Dec 2025 | 200.50 | 204.95 | 204.95 | 200.00 | 5600 | 0.75% |
| 22 Dec 2025 | 199.00 | 203.00 | 203.00 | 199.00 | 8000 | -1.49% |
| 19 Dec 2025 | 202.00 | 200.00 | 202.00 | 197.20 | 12800 | 3.01% |
| 18 Dec 2025 | 196.10 | 196.10 | 196.10 | 196.10 | 800 | -1.95% |
| 17 Dec 2025 | 200.00 | 194.65 | 207.00 | 194.65 | 7200 | -0.99% |
| 16 Dec 2025 | 202.00 | 202.25 | 210.25 | 196.90 | 33600 | 0.87% |
| 15 Dec 2025 | 200.25 | 198.00 | 203.00 | 198.00 | 6400 | 2.25% |
| 12 Dec 2025 | 195.85 | 199.90 | 201.00 | 195.00 | 20800 | -1.80% |
| 11 Dec 2025 | 199.45 | 197.00 | 199.95 | 197.00 | 4800 | 1.24% |
| 10 Dec 2025 | 197.00 | 199.60 | 199.60 | 193.10 | 15200 | -1.48% |
| 09 Dec 2025 | 199.95 | 190.00 | 201.65 | 186.00 | 40800 | 4.11% |
| 08 Dec 2025 | 192.05 | 200.90 | 200.90 | 190.00 | 36000 | -3.97% |
| 05 Dec 2025 | 200.00 | 202.00 | 202.00 | 198.10 | 16000 | -3.26% |
| 04 Dec 2025 | 206.75 | 210.00 | 210.00 | 198.10 | 52000 | -0.79% |
| 03 Dec 2025 | 208.40 | 216.00 | 219.50 | 207.50 | 21600 | -2.66% |
| 02 Dec 2025 | 214.10 | 223.00 | 225.00 | 213.75 | 25600 | -4.84% |
| 01 Dec 2025 | 225.00 | 225.70 | 229.70 | 217.80 | 34400 | 2.04% |
| 28 Nov 2025 | 220.50 | 217.40 | 224.75 | 208.85 | 62400 | 0.32% |
| 27 Nov 2025 | 219.80 | 217.00 | 220.20 | 205.00 | 120000 | 4.79% |
| 26 Nov 2025 | 209.75 | 203.00 | 209.75 | 203.00 | 155200 | 4.98% |
| 25 Nov 2025 | 199.80 | 208.15 | 208.15 | 199.80 | 53600 | -4.99% |
| 24 Nov 2025 | 210.30 | 213.10 | 215.25 | 208.15 | 73600 | -4.02% |
| 21 Nov 2025 | 219.10 | 216.00 | 224.70 | 212.40 | 56800 | 0.97% |
| 20 Nov 2025 | 217.00 | 225.95 | 226.00 | 214.05 | 112800 | 0.81% |
| 19 Nov 2025 | 215.25 | 200.00 | 215.25 | 194.75 | 155200 | 5.00% |
| 18 Nov 2025 | 205.00 | 212.20 | 212.20 | 198.00 | 254100 | 1.33% |
| 17 Nov 2025 | 202.30 | 202.30 | 202.30 | 195.00 | 524800 | 4.98% |
| 14 Nov 2025 | 192.70 | 192.70 | 192.70 | 180.00 | 970400 | 4.99% |
| 13 Nov 2025 | 183.55 | 183.55 | 183.55 | 183.55 | 112800 | 4.98% |
| 12 Nov 2025 | 174.85 | 174.85 | 174.85 | 174.85 | 47700 | 4.98% |
| 11 Nov 2025 | 166.55 | 166.55 | 166.55 | 166.55 | 45600 | 4.98% |
| 10 Nov 2025 | 158.65 | 153.80 | 158.65 | 153.80 | 190400 | 5.00% |
| 07 Nov 2025 | 151.10 | 147.10 | 153.00 | 145.00 | 168800 | 2.86% |
| 06 Nov 2025 | 146.90 | 145.10 | 150.00 | 145.10 | 60800 | -0.41% |
| 04 Nov 2025 | 147.50 | 148.60 | 149.00 | 143.50 | 96800 | -0.81% |
| 03 Nov 2025 | 148.70 | 145.20 | 152.00 | 145.20 | 109600 | -0.54% |
| 31 Oct 2025 | 149.50 | 150.15 | 150.95 | 147.50 | 40000 | 0.17% |
| 30 Oct 2025 | 149.25 | 150.95 | 154.00 | 145.15 | 89600 | 0.88% |
| 29 Oct 2025 | 147.95 | 151.00 | 152.00 | 147.60 | 65600 | -1.73% |
| 28 Oct 2025 | 150.55 | 148.00 | 151.00 | 148.00 | 52000 | 0.07% |
| 27 Oct 2025 | 150.45 | 146.05 | 151.00 | 145.00 | 34400 | 2.52% |
| 24 Oct 2025 | 146.75 | 152.60 | 152.60 | 145.75 | 69600 | -4.34% |
| 23 Oct 2025 | 153.40 | 147.10 | 153.50 | 144.85 | 72800 | 0.62% |
| 21 Oct 2025 | 152.45 | 152.70 | 154.90 | 151.50 | 24000 | 0.30% |
| 20 Oct 2025 | 152.00 | 148.00 | 152.70 | 148.00 | 16800 | 2.36% |
| 17 Oct 2025 | 148.50 | 148.65 | 150.80 | 145.10 | 49600 | 3.34% |
| 16 Oct 2025 | 143.70 | 147.60 | 153.00 | 143.10 | 97600 | -2.08% |
| 15 Oct 2025 | 146.75 | 140.15 | 147.15 | 137.00 | 164000 | 4.71% |
| 14 Oct 2025 | 140.15 | 136.00 | 140.15 | 126.85 | 229600 | 4.98% |
| 13 Oct 2025 | 133.50 | 139.50 | 139.50 | 132.20 | 122400 | -4.06% |
| 10 Oct 2025 | 139.15 | 144.80 | 144.80 | 138.50 | 13600 | -3.90% |
| 09 Oct 2025 | 144.80 | 145.80 | 151.00 | 141.10 | 53600 | -1.06% |
| 08 Oct 2025 | 146.35 | 148.50 | 151.95 | 143.05 | 42400 | -1.21% |
| 07 Oct 2025 | 148.15 | 153.90 | 154.10 | 145.70 | 84800 | -1.20% |
| 06 Oct 2025 | 149.95 | 146.50 | 152.00 | 140.60 | 48800 | 1.56% |
| 03 Oct 2025 | 147.65 | 142.50 | 147.65 | 140.00 | 56800 | 4.98% |
| 01 Oct 2025 | 140.65 | 138.10 | 141.90 | 136.10 | 26400 | 0.46% |
| 30 Sep 2025 | 140.00 | 136.00 | 142.50 | 136.00 | 24000 | 0.04% |
| 29 Sep 2025 | 139.95 | 134.00 | 140.70 | 131.25 | 23200 | 4.44% |
| 26 Sep 2025 | 134.00 | 138.00 | 140.00 | 132.00 | 29600 | -2.86% |
| 25 Sep 2025 | 137.95 | 137.05 | 140.50 | 134.50 | 41600 | -1.22% |
| 24 Sep 2025 | 139.65 | 140.10 | 144.30 | 137.00 | 49600 | -2.89% |
| 23 Sep 2025 | 143.80 | 144.90 | 145.50 | 137.70 | 132000 | -0.76% |
| 22 Sep 2025 | 144.90 | 153.00 | 153.20 | 144.35 | 134400 | -4.61% |
| 19 Sep 2025 | 151.90 | 150.00 | 153.00 | 147.60 | 67200 | 1.17% |
| 18 Sep 2025 | 150.15 | 148.10 | 152.00 | 147.10 | 66400 | 0.37% |
| 17 Sep 2025 | 149.60 | 148.10 | 150.00 | 143.70 | 65600 | 2.08% |
| 16 Sep 2025 | 146.55 | 141.85 | 148.90 | 141.85 | 84800 | 3.31% |
| 15 Sep 2025 | 141.85 | 138.00 | 141.85 | 135.20 | 72000 | 5.00% |
| 12 Sep 2025 | 135.10 | 130.00 | 138.15 | 129.50 | 140000 | 2.66% |
| 11 Sep 2025 | 131.60 | 132.50 | 134.00 | 130.00 | 25600 | -0.49% |
| 10 Sep 2025 | 132.25 | 124.50 | 134.50 | 124.50 | 28000 | 2.96% |
| 09 Sep 2025 | 128.45 | 124.10 | 129.55 | 124.10 | 32000 | 0.35% |
| 08 Sep 2025 | 128.00 | 126.25 | 131.50 | 126.25 | 46400 | 1.19% |
| 05 Sep 2025 | 126.50 | 121.45 | 127.50 | 119.00 | 32000 | 4.16% |
| 04 Sep 2025 | 121.45 | 121.40 | 125.00 | 120.25 | 27200 | 0.04% |
| 03 Sep 2025 | 121.40 | 125.80 | 125.80 | 121.00 | 21600 | -2.10% |
| 02 Sep 2025 | 124.00 | 122.00 | 124.00 | 122.00 | 2400 | 3.77% |
| 01 Sep 2025 | 119.50 | 121.00 | 121.00 | 118.50 | 35200 | -1.75% |
| 29 Aug 2025 | 121.63 | 123.00 | 123.00 | 119.00 | 19200 | -2.72% |
| 28 Aug 2025 | 125.03 | 125.00 | 128.59 | 123.25 | 80000 | -2.60% |
| 26 Aug 2025 | 128.37 | 130.00 | 132.50 | 125.00 | 97600 | -0.43% |
| 25 Aug 2025 | 128.93 | 123.66 | 130.00 | 122.05 | 140800 | 7.11% |
| 22 Aug 2025 | 120.37 | 120.40 | 123.90 | 118.90 | 32800 | -1.55% |
| 21 Aug 2025 | 122.27 | 115.61 | 122.95 | 115.61 | 64000 | 3.84% |
| 20 Aug 2025 | 117.75 | 114.18 | 118.50 | 114.18 | 14400 | 2.61% |
| 19 Aug 2025 | 114.75 | 114.10 | 117.50 | 111.50 | 25600 | 0.66% |
| 18 Aug 2025 | 114.00 | 113.41 | 116.00 | 111.23 | 14400 | 0.52% |
| 14 Aug 2025 | 113.41 | 113.57 | 116.00 | 111.10 | 19200 | -2.09% |
| 13 Aug 2025 | 115.83 | 118.50 | 118.50 | 114.01 | 22400 | -2.25% |
| 12 Aug 2025 | 118.50 | 117.00 | 118.99 | 115.00 | 25600 | 3.04% |
| 11 Aug 2025 | 115.00 | 118.80 | 121.80 | 115.00 | 24000 | -1.46% |
| 08 Aug 2025 | 116.70 | 116.00 | 123.90 | 115.00 | 63200 | -1.00% |
| 07 Aug 2025 | 117.88 | 107.00 | 120.80 | 104.00 | 191200 | 12.27% |
| 06 Aug 2025 | 105.00 | 107.12 | 109.99 | 104.30 | 32800 | -1.99% |
| 05 Aug 2025 | 107.13 | 99.00 | 108.98 | 99.00 | 50400 | 6.67% |
| 04 Aug 2025 | 100.43 | 105.07 | 105.07 | 98.40 | 24000 | -4.42% |
| 01 Aug 2025 | 105.07 | 102.25 | 111.60 | 101.00 | 443200 | 12.98% |
| 31 Jul 2025 | 93.00 | 77.50 | 93.00 | 77.50 | 360000 | 20.00% |
| 30 Jul 2025 | 77.50 | 77.50 | 77.50 | 77.50 | 81600 | -0.48% |
| 29 Jul 2025 | 77.87 | 76.31 | 78.00 | 75.00 | 21600 | -0.24% |
| 28 Jul 2025 | 78.06 | 78.80 | 80.50 | 78.01 | 20000 | -0.50% |
| 25 Jul 2025 | 78.45 | 78.45 | 78.45 | 78.45 | 800 | -0.06% |
| 24 Jul 2025 | 78.50 | 76.25 | 78.50 | 76.25 | 2400 | 2.95% |
| 23 Jul 2025 | 76.25 | 76.10 | 77.00 | 76.00 | 8800 | 0.07% |
| 22 Jul 2025 | 76.20 | 76.10 | 78.47 | 75.55 | 32000 | -1.04% |
| 21 Jul 2025 | 77.00 | 78.50 | 79.41 | 77.00 | 12800 | -2.28% |
| 18 Jul 2025 | 78.80 | 80.02 | 80.02 | 78.62 | 12800 | -1.79% |
| 17 Jul 2025 | 80.24 | 81.20 | 81.20 | 79.58 | 11200 | 0.17% |
| 16 Jul 2025 | 80.10 | 81.99 | 82.17 | 80.00 | 12800 | -1.28% |
| 15 Jul 2025 | 81.14 | 81.56 | 83.29 | 81.00 | 22400 | -1.21% |
| 14 Jul 2025 | 82.13 | 82.40 | 84.67 | 82.10 | 9600 | -0.70% |
| 11 Jul 2025 | 82.71 | 82.70 | 83.18 | 82.40 | 12000 | -1.66% |
| 10 Jul 2025 | 84.11 | 84.70 | 84.80 | 84.11 | 4000 | -2.20% |
| 09 Jul 2025 | 86.00 | 86.50 | 87.99 | 86.00 | 8000 | -0.82% |
| 08 Jul 2025 | 86.71 | 84.69 | 90.00 | 84.69 | 12800 | 1.88% |
| 07 Jul 2025 | 85.11 | 85.10 | 85.11 | 84.10 | 6400 | -0.08% |
| 04 Jul 2025 | 85.18 | 86.98 | 88.35 | 85.05 | 20800 | -0.33% |
| 03 Jul 2025 | 85.46 | 87.00 | 87.05 | 84.10 | 12800 | -0.63% |
| 02 Jul 2025 | 86.00 | 87.51 | 88.00 | 86.00 | 20800 | -1.73% |
| 01 Jul 2025 | 87.51 | 89.68 | 89.68 | 86.12 | 10400 | -2.91% |
| 30 Jun 2025 | 90.13 | 89.00 | 91.30 | 88.10 | 26400 | 0.94% |
| 27 Jun 2025 | 89.29 | 90.00 | 90.50 | 88.16 | 40800 | -0.73% |
| 26 Jun 2025 | 89.95 | 80.40 | 91.40 | 80.00 | 208000 | 8.65% |
| 25 Jun 2025 | 82.79 | 83.00 | 83.45 | 81.32 | 10400 | -1.35% |
| 24 Jun 2025 | 83.92 | 75.00 | 86.20 | 75.00 | 74400 | 15.98% |
| 23 Jun 2025 | 72.36 | 73.00 | 73.00 | 70.77 | 12800 | -0.88% |
| 20 Jun 2025 | 73.00 | 73.81 | 75.00 | 72.31 | 12800 | -1.10% |
| 19 Jun 2025 | 73.81 | 74.00 | 75.45 | 72.00 | 44800 | 0.11% |
| 18 Jun 2025 | 73.73 | 77.01 | 77.01 | 73.01 | 41600 | -4.26% |
| 17 Jun 2025 | 77.01 | 77.15 | 79.89 | 76.00 | 45600 | -2.46% |
| 16 Jun 2025 | 78.95 | 81.00 | 81.00 | 78.50 | 25600 | -2.16% |
| 13 Jun 2025 | 80.69 | 82.50 | 83.69 | 79.50 | 109600 | -4.50% |
| 12 Jun 2025 | 84.49 | 85.10 | 89.23 | 83.02 | 56000 | 0.45% |
| 11 Jun 2025 | 84.11 | 90.00 | 90.50 | 82.00 | 103200 | -5.97% |
| 10 Jun 2025 | 89.45 | 93.50 | 93.50 | 89.20 | 31200 | -1.08% |
| 09 Jun 2025 | 90.43 | 93.50 | 93.50 | 90.31 | 11200 | -1.57% |
| 06 Jun 2025 | 91.87 | 91.89 | 93.10 | 90.00 | 22400 | 2.56% |
| 05 Jun 2025 | 89.58 | 91.28 | 91.28 | 89.58 | 1600 | 0.00% |
| 04 Jun 2025 | 89.58 | 91.94 | 92.95 | 88.00 | 51200 | -0.47% |
| 03 Jun 2025 | 90.00 | 90.20 | 91.99 | 89.00 | 8000 | 0.00% |
| 02 Jun 2025 | 90.00 | 90.50 | 92.49 | 88.91 | 23200 | -2.86% |
| 30 May 2025 | 92.65 | 88.09 | 93.85 | 88.00 | 35200 | 2.66% |
| 29 May 2025 | 90.25 | 91.84 | 91.84 | 90.10 | 25600 | -1.73% |
| 28 May 2025 | 91.84 | 92.20 | 92.80 | 90.72 | 23200 | -0.34% |
| 27 May 2025 | 92.15 | 93.00 | 96.50 | 87.00 | 91200 | -7.38% |
| 26 May 2025 | 99.49 | 96.50 | 99.49 | 96.50 | 14400 | 0.55% |
| 23 May 2025 | 98.95 | 95.00 | 99.00 | 95.00 | 17600 | 5.65% |
| 22 May 2025 | 93.66 | 95.00 | 95.20 | 93.15 | 20000 | -2.23% |
| 21 May 2025 | 95.80 | 95.99 | 96.10 | 95.10 | 6400 | -1.09% |
| 20 May 2025 | 96.86 | 97.01 | 97.70 | 96.01 | 8800 | -2.57% |
| 19 May 2025 | 99.41 | 96.75 | 99.84 | 96.75 | 16800 | 3.04% |
| 16 May 2025 | 96.48 | 98.35 | 100.00 | 96.30 | 14400 | -1.72% |
| 15 May 2025 | 98.17 | 94.25 | 98.49 | 94.25 | 30400 | 1.85% |
| 14 May 2025 | 96.39 | 95.00 | 97.55 | 94.70 | 8800 | 3.07% |
| 13 May 2025 | 93.52 | 96.50 | 96.50 | 91.77 | 36800 | -2.15% |
| 12 May 2025 | 95.57 | 92.00 | 95.98 | 92.00 | 9600 | 4.15% |
| 08 May 2025 | 91.76 | 94.00 | 94.00 | 91.76 | 3200 | -1.60% |
| 07 May 2025 | 93.25 | 88.00 | 94.00 | 88.00 | 12000 | 3.50% |
| 06 May 2025 | 90.10 | 90.57 | 90.57 | 90.10 | 3200 | -2.61% |
| 05 May 2025 | 92.51 | 92.01 | 94.47 | 92.01 | 4800 | -0.83% |
| 02 May 2025 | 93.28 | 92.99 | 94.27 | 92.66 | 12000 | 3.17% |
| 30 Apr 2025 | 90.41 | 96.00 | 96.00 | 90.00 | 32800 | -5.85% |
| 29 Apr 2025 | 96.03 | 95.15 | 96.10 | 95.15 | 19200 | -0.38% |
| 28 Apr 2025 | 96.40 | 92.25 | 97.74 | 92.25 | 5600 | -0.45% |
| 25 Apr 2025 | 96.84 | 99.70 | 99.70 | 95.00 | 25600 | -1.94% |
| 24 Apr 2025 | 98.76 | 101.97 | 101.97 | 98.00 | 46400 | -1.27% |
| 23 Apr 2025 | 100.03 | 104.00 | 104.00 | 99.10 | 32800 | -2.99% |
| 22 Apr 2025 | 103.11 | 102.00 | 104.50 | 102.00 | 16000 | 2.25% |
| 21 Apr 2025 | 100.84 | 102.06 | 102.50 | 100.15 | 30400 | -1.66% |
| 17 Apr 2025 | 102.54 | 102.32 | 105.00 | 101.71 | 36800 | 0.22% |
| 16 Apr 2025 | 102.32 | 107.00 | 107.00 | 102.00 | 28000 | -4.28% |
| 15 Apr 2025 | 106.90 | 107.00 | 107.00 | 104.50 | 12000 | 3.66% |
| 11 Apr 2025 | 103.13 | 107.00 | 107.00 | 102.25 | 10400 | 1.07% |
| 09 Apr 2025 | 102.04 | 105.61 | 105.65 | 101.02 | 12000 | -3.88% |
| 08 Apr 2025 | 106.16 | 104.50 | 107.48 | 103.00 | 14400 | 5.63% |
| 07 Apr 2025 | 100.50 | 98.00 | 102.49 | 96.25 | 44000 | -8.92% |
| 04 Apr 2025 | 110.34 | 112.00 | 115.00 | 107.51 | 31200 | 0.69% |
| 03 Apr 2025 | 109.58 | 99.24 | 115.55 | 97.50 | 100000 | 10.42% |
| 02 Apr 2025 | 99.24 | 96.46 | 101.45 | 96.46 | 16000 | 3.43% |
| 01 Apr 2025 | 95.95 | 95.70 | 96.30 | 93.50 | 28000 | 2.84% |
| 28 Mar 2025 | 93.30 | 93.85 | 96.45 | 92.60 | 80000 | 0.65% |
| 27 Mar 2025 | 92.70 | 93.10 | 94.90 | 91.30 | 49600 | -4.63% |
| 26 Mar 2025 | 97.20 | 102.05 | 102.05 | 96.55 | 144800 | -4.66% |
| 25 Mar 2025 | 101.95 | 104.00 | 108.00 | 101.00 | 95200 | -3.64% |
| 24 Mar 2025 | 105.80 | 104.00 | 109.90 | 104.00 | 75200 | 3.27% |
| 21 Mar 2025 | 102.45 | 102.70 | 104.95 | 101.10 | 24800 | -1.35% |
| 20 Mar 2025 | 103.85 | 108.40 | 112.00 | 101.50 | 121600 | -2.40% |
| 19 Mar 2025 | 106.40 | 90.00 | 106.40 | 89.90 | 97600 | 19.95% |
| 18 Mar 2025 | 88.70 | 87.80 | 89.40 | 86.50 | 45600 | 1.84% |
| 17 Mar 2025 | 87.10 | 100.85 | 100.85 | 85.00 | 65600 | -12.06% |
| 13 Mar 2025 | 99.05 | 99.00 | 100.00 | 98.00 | 34400 | 1.96% |
| 12 Mar 2025 | 97.15 | 102.00 | 102.00 | 96.05 | 71200 | -4.75% |
| 11 Mar 2025 | 102.00 | 103.05 | 103.40 | 102.00 | 22400 | -1.02% |
| 10 Mar 2025 | 103.05 | 107.00 | 107.90 | 102.00 | 48800 | -1.20% |
| 07 Mar 2025 | 104.30 | 108.00 | 108.00 | 103.25 | 22400 | 2.20% |
| 06 Mar 2025 | 102.05 | 102.70 | 104.35 | 100.85 | 40000 | -0.58% |
| 05 Mar 2025 | 102.65 | 100.25 | 105.35 | 100.00 | 64000 | 2.55% |
| 04 Mar 2025 | 100.10 | 99.50 | 103.50 | 96.55 | 44000 | -0.35% |
| 03 Mar 2025 | 100.45 | 106.00 | 106.00 | 100.20 | 18400 | -4.56% |
| 28 Feb 2025 | 105.25 | 105.00 | 106.80 | 100.00 | 28000 | -0.33% |
| 27 Feb 2025 | 105.60 | 109.10 | 109.10 | 105.00 | 12800 | -5.12% |
| 25 Feb 2025 | 111.30 | 113.40 | 113.40 | 109.05 | 34400 | 2.11% |
| 24 Feb 2025 | 109.00 | 113.00 | 113.00 | 108.95 | 24000 | -2.33% |
| 21 Feb 2025 | 111.60 | 113.00 | 114.00 | 111.00 | 49600 | 0.36% |
| 20 Feb 2025 | 111.20 | 111.00 | 114.90 | 111.00 | 27200 | -0.71% |
| 19 Feb 2025 | 112.00 | 113.10 | 117.60 | 110.50 | 28800 | 0.90% |
| 18 Feb 2025 | 111.00 | 112.55 | 113.05 | 108.25 | 25600 | -1.38% |
| 17 Feb 2025 | 112.55 | 118.25 | 120.95 | 110.50 | 28000 | -6.83% |
| 14 Feb 2025 | 120.80 | 125.00 | 126.00 | 119.85 | 16800 | -3.82% |
| 13 Feb 2025 | 125.60 | 126.95 | 128.90 | 125.55 | 13600 | 1.17% |
| 12 Feb 2025 | 124.15 | 125.30 | 127.00 | 120.15 | 16800 | -1.86% |
| 11 Feb 2025 | 126.50 | 134.00 | 134.00 | 125.30 | 16000 | -6.40% |
| 10 Feb 2025 | 135.15 | 142.30 | 142.35 | 133.50 | 20800 | -0.66% |
| 07 Feb 2025 | 136.05 | 138.00 | 139.40 | 136.05 | 15200 | -0.33% |
| 06 Feb 2025 | 136.50 | 136.60 | 137.00 | 135.10 | 11200 | -0.87% |
| 05 Feb 2025 | 137.70 | 138.00 | 144.00 | 136.40 | 79200 | -1.82% |
| 04 Feb 2025 | 140.25 | 132.65 | 141.95 | 132.65 | 72800 | 7.06% |
| 03 Feb 2025 | 131.00 | 134.40 | 135.10 | 128.60 | 22400 | -4.31% |
| 01 Feb 2025 | 136.90 | 132.00 | 137.50 | 129.00 | 16000 | 4.82% |
| 31 Jan 2025 | 130.60 | 137.00 | 139.00 | 130.05 | 40000 | -4.81% |
| 30 Jan 2025 | 137.20 | 138.80 | 141.00 | 134.95 | 66400 | -4.76% |
| 29 Jan 2025 | 144.05 | 140.95 | 149.00 | 133.00 | 249600 | 10.26% |
| 28 Jan 2025 | 130.65 | 108.90 | 130.65 | 99.50 | 409600 | 19.97% |
| 27 Jan 2025 | 108.90 | 114.00 | 114.00 | 106.50 | 158400 | -5.10% |
| 24 Jan 2025 | 114.75 | 120.50 | 121.00 | 114.00 | 51200 | -0.74% |
| 23 Jan 2025 | 115.60 | 119.80 | 123.00 | 115.10 | 57600 | -0.47% |
| 22 Jan 2025 | 116.15 | 125.10 | 125.10 | 112.00 | 74400 | -6.71% |
| 21 Jan 2025 | 124.50 | 125.00 | 125.00 | 121.60 | 12800 | -0.40% |
| 20 Jan 2025 | 125.00 | 130.00 | 130.00 | 123.55 | 17600 | -1.57% |
| 17 Jan 2025 | 127.00 | 124.15 | 131.25 | 123.00 | 12800 | 1.36% |
| 16 Jan 2025 | 125.30 | 126.00 | 127.95 | 124.45 | 17600 | 0.68% |
| 15 Jan 2025 | 124.45 | 125.00 | 128.50 | 124.00 | 60800 | 0.08% |
| 14 Jan 2025 | 124.35 | 125.00 | 129.95 | 124.00 | 28000 | -0.52% |
| 13 Jan 2025 | 125.00 | 130.10 | 132.00 | 120.00 | 31200 | -5.34% |
| 10 Jan 2025 | 132.05 | 133.50 | 134.00 | 128.00 | 60000 | -0.83% |
| 09 Jan 2025 | 133.15 | 137.00 | 139.95 | 132.00 | 57600 | -2.24% |
| 08 Jan 2025 | 136.20 | 140.70 | 140.70 | 135.00 | 146400 | -4.08% |
| 07 Jan 2025 | 142.00 | 141.00 | 143.65 | 140.00 | 68000 | 1.50% |
| 06 Jan 2025 | 139.90 | 149.10 | 152.80 | 139.10 | 68000 | -5.70% |
| 03 Jan 2025 | 148.35 | 149.55 | 152.95 | 148.00 | 42400 | 0.51% |
| 02 Jan 2025 | 147.60 | 143.15 | 148.00 | 142.00 | 41600 | 3.58% |
| 01 Jan 2025 | 142.50 | 141.00 | 146.95 | 141.00 | 64800 | 0.04% |
| 31 Dec 2024 | 142.45 | 144.40 | 144.40 | 142.00 | 28800 | -1.38% |
| 30 Dec 2024 | 144.45 | 141.15 | 150.95 | 141.15 | 67200 | 1.90% |
| 27 Dec 2024 | 141.75 | 143.15 | 147.25 | 140.30 | 48000 | -1.80% |
| 26 Dec 2024 | 144.35 | 148.90 | 148.90 | 141.50 | 44800 | 0.28% |
| 24 Dec 2024 | 143.95 | 149.50 | 149.50 | 140.00 | 42400 | -3.71% |
| 23 Dec 2024 | 149.50 | 157.15 | 157.15 | 148.80 | 26400 | -4.87% |
| 20 Dec 2024 | 157.15 | 162.00 | 162.00 | 157.15 | 39200 | -2.93% |
| 19 Dec 2024 | 161.90 | 160.80 | 168.30 | 160.80 | 113600 | 0.15% |
| 18 Dec 2024 | 161.65 | 165.00 | 169.00 | 156.55 | 121600 | 0.00% |
| 17 Dec 2024 | 161.65 | 170.00 | 173.40 | 158.10 | 139200 | -4.43% |
| 16 Dec 2024 | 169.15 | 158.05 | 174.50 | 155.00 | 696800 | 8.33% |
| 13 Dec 2024 | 156.15 | 136.90 | 159.00 | 136.90 | 592800 | 13.28% |
| 12 Dec 2024 | 137.85 | 136.70 | 138.50 | 136.35 | 33600 | 0.73% |
| 11 Dec 2024 | 136.85 | 137.10 | 139.00 | 136.80 | 56800 | -0.73% |
| 10 Dec 2024 | 137.85 | 138.90 | 140.50 | 136.55 | 80000 | 0.36% |
| 09 Dec 2024 | 137.35 | 132.65 | 140.00 | 132.65 | 72000 | 1.78% |
| 06 Dec 2024 | 134.95 | 135.00 | 140.00 | 130.00 | 83200 | -0.30% |
| 05 Dec 2024 | 135.35 | 136.85 | 139.00 | 135.00 | 32000 | -2.70% |
| 04 Dec 2024 | 139.10 | 140.70 | 140.70 | 134.05 | 84000 | 0.51% |
| 03 Dec 2024 | 138.40 | 136.40 | 141.00 | 129.05 | 149600 | 1.21% |
| 02 Dec 2024 | 136.75 | 124.20 | 141.00 | 124.20 | 135200 | 8.40% |
| 29 Nov 2024 | 126.15 | 126.50 | 126.60 | 122.00 | 24800 | -0.28% |
| 28 Nov 2024 | 126.50 | 128.50 | 128.50 | 126.05 | 14400 | -1.56% |
| 27 Nov 2024 | 128.50 | 130.50 | 130.50 | 127.85 | 10400 | -0.31% |
| 26 Nov 2024 | 128.90 | 126.25 | 130.45 | 126.25 | 14400 | -2.16% |
| 25 Nov 2024 | 131.75 | 128.35 | 133.00 | 128.35 | 28800 | 2.93% |
| 22 Nov 2024 | 128.00 | 127.90 | 129.45 | 127.00 | 20800 | 2.85% |
| 21 Nov 2024 | 124.45 | 130.00 | 130.00 | 124.10 | 15200 | -4.27% |
| 19 Nov 2024 | 130.00 | 129.90 | 132.55 | 128.00 | 24800 | 2.40% |
| 18 Nov 2024 | 126.95 | 131.20 | 138.50 | 123.50 | 164800 | -3.17% |
| 14 Nov 2024 | 131.10 | 126.75 | 139.00 | 126.75 | 44800 | 5.56% |
| 13 Nov 2024 | 124.20 | 128.00 | 128.50 | 122.00 | 44800 | -3.42% |
| 12 Nov 2024 | 128.60 | 136.00 | 136.00 | 127.30 | 19200 | -3.02% |
| 11 Nov 2024 | 132.60 | 139.40 | 142.15 | 128.00 | 53600 | -4.88% |
| 08 Nov 2024 | 139.40 | 140.90 | 141.80 | 138.00 | 56000 | 0.07% |
| 07 Nov 2024 | 139.30 | 138.00 | 142.10 | 135.70 | 79200 | -0.07% |
| 06 Nov 2024 | 139.40 | 124.40 | 143.00 | 121.15 | 201600 | 16.80% |
| 05 Nov 2024 | 119.35 | 120.55 | 120.55 | 115.00 | 95200 | -0.33% |
| 04 Nov 2024 | 119.75 | 126.00 | 126.00 | 119.00 | 87200 | -4.73% |
| 01 Nov 2024 | 125.70 | 127.60 | 129.20 | 125.00 | 80000 | -1.41% |
| 31 Oct 2024 | 127.50 | 127.70 | 129.70 | 127.00 | 11200 | -1.28% |
| 30 Oct 2024 | 129.15 | 129.15 | 132.00 | 126.95 | 77600 | 0.00% |
| 29 Oct 2024 | 129.15 | 129.00 | 132.50 | 125.10 | 35200 | 2.38% |
| 28 Oct 2024 | 126.15 | 128.00 | 129.40 | 126.00 | 32800 | -4.32% |
| 25 Oct 2024 | 131.85 | 138.50 | 138.50 | 131.00 | 19200 | -0.90% |
| 24 Oct 2024 | 133.05 | 132.15 | 136.40 | 126.00 | 65600 | -2.17% |
| 23 Oct 2024 | 136.00 | 127.00 | 138.70 | 125.50 | 64000 | 0.63% |
| 22 Oct 2024 | 135.15 | 138.90 | 142.00 | 130.00 | 153600 | -2.63% |
| 21 Oct 2024 | 138.80 | 137.95 | 139.30 | 136.50 | 87200 | 1.24% |
| 18 Oct 2024 | 137.10 | 141.35 | 141.50 | 134.30 | 69600 | -3.01% |
| 17 Oct 2024 | 141.35 | 138.75 | 142.40 | 134.50 | 61600 | 1.87% |
| 16 Oct 2024 | 138.75 | 148.00 | 148.00 | 138.25 | 121600 | -4.64% |
| 15 Oct 2024 | 145.50 | 138.45 | 145.80 | 132.00 | 282400 | 4.75% |
| 14 Oct 2024 | 138.90 | 141.00 | 144.00 | 137.30 | 107200 | -2.46% |
| 11 Oct 2024 | 142.40 | 148.65 | 149.50 | 141.25 | 164000 | -4.20% |
| 10 Oct 2024 | 148.65 | 154.00 | 154.00 | 146.10 | 123200 | -2.30% |
| 09 Oct 2024 | 152.15 | 154.00 | 154.70 | 144.00 | 548000 | 2.05% |
