SEBI Registration No.: INA000006688
Preparing link (3 sec)...
Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 06 May 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 1200 | 0.00% |
| 05 May 2026 | 58.00 | 56.15 | 58.00 | 56.15 | 3600 | 0.00% |
| 28 Apr 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 1200 | 3.29% |
| 27 Apr 2026 | 56.15 | 58.00 | 58.00 | 56.15 | 2400 | -3.09% |
| 23 Apr 2026 | 57.94 | 57.94 | 57.94 | 57.94 | 1200 | 4.40% |
| 17 Apr 2026 | 55.50 | 55.50 | 55.50 | 55.50 | 1200 | 4.72% |
| 15 Apr 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 3600 | 6.00% |
| 13 Apr 2026 | 50.00 | 47.00 | 50.00 | 47.00 | 2400 | 9.89% |
| 10 Apr 2026 | 45.50 | 45.00 | 45.50 | 45.00 | 2400 | 3.41% |
| 08 Apr 2026 | 44.00 | 42.00 | 44.00 | 42.00 | 3600 | 10.83% |
| 27 Mar 2026 | 39.70 | 39.60 | 39.70 | 39.60 | 3600 | -1.24% |
| 25 Mar 2026 | 40.20 | 44.00 | 44.00 | 40.20 | 4800 | -6.51% |
| 23 Mar 2026 | 43.00 | 43.00 | 43.00 | 43.00 | 1200 | 4.88% |
| 20 Mar 2026 | 41.00 | 41.00 | 41.00 | 41.00 | 3600 | 0.00% |
| 19 Mar 2026 | 41.00 | 42.80 | 42.80 | 41.00 | 7200 | -6.54% |
| 10 Mar 2026 | 43.87 | 43.87 | 43.87 | 43.87 | 1200 | -0.30% |
| 09 Mar 2026 | 44.00 | 46.00 | 46.00 | 44.00 | 3600 | 0.00% |
| 06 Mar 2026 | 44.00 | 39.00 | 44.00 | 39.00 | 3600 | 10.00% |
| 05 Mar 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 2400 | 2.17% |
| 02 Mar 2026 | 39.15 | 39.15 | 39.15 | 39.15 | 1200 | -7.88% |
| 27 Feb 2026 | 42.50 | 42.50 | 42.50 | 42.50 | 3600 | 1.43% |
| 26 Feb 2026 | 41.90 | 45.50 | 45.50 | 41.90 | 3600 | -2.78% |
| 19 Feb 2026 | 43.10 | 43.00 | 43.10 | 43.00 | 3600 | -7.83% |
| 18 Feb 2026 | 46.76 | 46.76 | 46.76 | 46.76 | 1200 | -0.49% |
| 16 Feb 2026 | 46.99 | 46.00 | 46.99 | 46.00 | 8400 | 0.00% |
| 12 Feb 2026 | 46.99 | 45.50 | 46.99 | 44.75 | 6000 | 5.60% |
| 10 Feb 2026 | 44.50 | 45.42 | 45.42 | 44.50 | 2400 | -3.26% |
| 09 Feb 2026 | 46.00 | 46.00 | 46.00 | 46.00 | 3600 | 4.55% |
| 04 Feb 2026 | 44.00 | 44.00 | 44.00 | 44.00 | 1200 | -2.22% |
| 03 Feb 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 1200 | 5.14% |
| 02 Feb 2026 | 42.80 | 42.85 | 42.85 | 42.80 | 3600 | -6.04% |
| 01 Feb 2026 | 45.55 | 45.55 | 45.55 | 45.55 | 1200 | -0.22% |
| 30 Jan 2026 | 45.65 | 45.60 | 45.65 | 45.60 | 2400 | 0.11% |
| 29 Jan 2026 | 45.60 | 47.00 | 47.00 | 45.60 | 6000 | 0.00% |
| 27 Jan 2026 | 45.60 | 46.00 | 46.00 | 45.60 | 4800 | -0.11% |
| 23 Jan 2026 | 45.65 | 47.00 | 47.00 | 45.65 | 2400 | -2.87% |
| 22 Jan 2026 | 47.00 | 47.00 | 47.00 | 47.00 | 1200 | 4.44% |
| 21 Jan 2026 | 45.00 | 45.60 | 45.60 | 45.00 | 2400 | -6.25% |
| 12 Jan 2026 | 48.00 | 48.00 | 48.00 | 48.00 | 1200 | 0.00% |
| 02 Jan 2026 | 48.00 | 48.70 | 48.70 | 48.00 | 3600 | -5.33% |
| 31 Dec 2025 | 50.70 | 50.70 | 50.70 | 50.70 | 1200 | 0.10% |
| 24 Dec 2025 | 50.65 | 50.65 | 50.65 | 50.65 | 1200 | -0.04% |
| 19 Dec 2025 | 50.67 | 50.68 | 50.68 | 50.67 | 2400 | -2.56% |
| 16 Dec 2025 | 52.00 | 47.90 | 52.00 | 47.90 | 2400 | 4.00% |
| 15 Dec 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 1200 | 0.00% |
| 11 Dec 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 1200 | 3.41% |
| 10 Dec 2025 | 48.35 | 45.10 | 50.65 | 45.10 | 8400 | -12.25% |
| 09 Dec 2025 | 55.10 | 54.50 | 55.10 | 54.50 | 2400 | -3.42% |
| 26 Nov 2025 | 57.05 | 50.10 | 57.05 | 50.10 | 3600 | -3.32% |
| 25 Nov 2025 | 59.01 | 59.30 | 59.30 | 59.01 | 2400 | -7.65% |
| 14 Nov 2025 | 63.90 | 62.00 | 63.90 | 62.00 | 2400 | 3.06% |
| 10 Nov 2025 | 62.00 | 62.00 | 62.00 | 62.00 | 1200 | 5.08% |
| 07 Nov 2025 | 59.00 | 59.00 | 59.00 | 59.00 | 2400 | -1.67% |
| 06 Nov 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 1200 | -5.51% |
| 24 Oct 2025 | 63.50 | 63.50 | 63.50 | 63.50 | 1200 | -2.31% |
| 23 Oct 2025 | 65.00 | 65.00 | 65.00 | 65.00 | 3600 | -1.74% |
| 21 Oct 2025 | 66.15 | 66.15 | 66.15 | 66.15 | 1200 | 0.00% |
| 16 Oct 2025 | 66.15 | 69.05 | 69.05 | 66.00 | 8400 | -4.86% |
| 15 Oct 2025 | 69.53 | 69.05 | 69.55 | 69.05 | 6000 | -7.17% |
| 06 Oct 2025 | 74.90 | 63.00 | 74.90 | 63.00 | 2400 | -0.09% |
| 01 Oct 2025 | 74.97 | 74.97 | 74.97 | 74.97 | 1200 | 2.70% |
| 30 Sep 2025 | 73.00 | 73.00 | 73.00 | 73.00 | 1200 | -2.67% |
| 22 Sep 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 1200 | -5.06% |
| 18 Sep 2025 | 79.00 | 76.95 | 79.00 | 76.20 | 9600 | 2.60% |
| 17 Sep 2025 | 77.00 | 73.50 | 80.00 | 73.50 | 4800 | 9.22% |
| 15 Sep 2025 | 70.50 | 71.00 | 71.00 | 70.50 | 2400 | -1.81% |
| 09 Sep 2025 | 71.80 | 71.80 | 71.80 | 71.80 | 1200 | 0.00% |
| 08 Sep 2025 | 71.80 | 67.00 | 71.90 | 67.00 | 4800 | -5.40% |
| 04 Sep 2025 | 75.90 | 72.65 | 76.00 | 72.65 | 4800 | 8.43% |
| 01 Sep 2025 | 70.00 | 70.00 | 70.00 | 70.00 | 1200 | 0.00% |
| 29 Aug 2025 | 70.00 | 70.00 | 70.00 | 70.00 | 2400 | -2.49% |
| 28 Aug 2025 | 71.79 | 70.24 | 71.79 | 70.24 | 2400 | -0.03% |
| 26 Aug 2025 | 71.81 | 75.00 | 75.00 | 71.81 | 3600 | 0.06% |
| 25 Aug 2025 | 71.77 | 77.40 | 77.40 | 70.00 | 28800 | 5.54% |
| 22 Aug 2025 | 68.00 | 68.00 | 68.00 | 68.00 | 1200 | 0.00% |
| 21 Aug 2025 | 68.00 | 68.00 | 68.00 | 68.00 | 1200 | 0.00% |
| 20 Aug 2025 | 68.00 | 66.67 | 68.00 | 66.67 | 2400 | 1.49% |
| 19 Aug 2025 | 67.00 | 67.00 | 67.00 | 67.00 | 1200 | -0.37% |
| 14 Aug 2025 | 67.25 | 67.00 | 67.25 | 67.00 | 103200 | 0.37% |
| 12 Aug 2025 | 67.00 | 65.05 | 67.00 | 65.05 | 2400 | 0.00% |
| 08 Aug 2025 | 67.00 | 65.05 | 67.00 | 65.05 | 39600 | 2.68% |
| 07 Aug 2025 | 65.25 | 65.00 | 66.75 | 65.00 | 6000 | 0.38% |
| 06 Aug 2025 | 65.00 | 65.00 | 66.00 | 65.00 | 3600 | 0.00% |
| 05 Aug 2025 | 65.00 | 67.00 | 67.00 | 65.00 | 2400 | -2.99% |
| 04 Aug 2025 | 67.00 | 65.00 | 67.00 | 65.00 | 4800 | 3.08% |
| 01 Aug 2025 | 65.00 | 65.00 | 65.00 | 65.00 | 2400 | -1.52% |
| 30 Jul 2025 | 66.00 | 65.00 | 66.00 | 65.00 | 2400 | 1.54% |
| 29 Jul 2025 | 65.00 | 65.00 | 65.00 | 65.00 | 1200 | 0.00% |
| 24 Jul 2025 | 65.00 | 65.00 | 65.00 | 65.00 | 2400 | 0.00% |
| 23 Jul 2025 | 65.00 | 65.00 | 65.00 | 65.00 | 1200 | 0.00% |
| 22 Jul 2025 | 65.00 | 65.00 | 65.00 | 65.00 | 1200 | 0.00% |
| 18 Jul 2025 | 65.00 | 65.00 | 65.00 | 65.00 | 1200 | -2.40% |
| 09 Jul 2025 | 66.60 | 65.00 | 66.60 | 65.00 | 4800 | 2.46% |
| 08 Jul 2025 | 65.00 | 65.00 | 65.00 | 65.00 | 1200 | 0.00% |
| 07 Jul 2025 | 65.00 | 65.00 | 65.00 | 65.00 | 1200 | -0.38% |
| 04 Jul 2025 | 65.25 | 65.00 | 65.25 | 65.00 | 2400 | -1.14% |
| 03 Jul 2025 | 66.00 | 66.00 | 66.00 | 66.00 | 1200 | 0.00% |
| 02 Jul 2025 | 66.00 | 66.00 | 66.00 | 66.00 | 1200 | 0.00% |
| 01 Jul 2025 | 66.00 | 66.00 | 66.00 | 66.00 | 2400 | -1.49% |
| 30 Jun 2025 | 67.00 | 66.75 | 67.00 | 66.75 | 45600 | 0.37% |
| 27 Jun 2025 | 66.75 | 66.50 | 66.75 | 66.25 | 55200 | 0.38% |
| 26 Jun 2025 | 66.50 | 66.50 | 66.50 | 66.50 | 1200 | -1.63% |
| 25 Jun 2025 | 67.60 | 66.05 | 68.00 | 66.00 | 13200 | 0.82% |
| 24 Jun 2025 | 67.05 | 69.00 | 69.00 | 67.05 | 3600 | -1.90% |
| 23 Jun 2025 | 68.35 | 64.75 | 68.35 | 64.75 | 38400 | 0.23% |
| 20 Jun 2025 | 68.19 | 61.55 | 69.00 | 61.00 | 18000 | 10.88% |
| 19 Jun 2025 | 61.50 | 61.50 | 61.50 | 61.50 | 1200 | -1.65% |
| 16 Jun 2025 | 62.53 | 62.25 | 63.90 | 62.00 | 9600 | -2.30% |
| 12 Jun 2025 | 64.00 | 63.75 | 64.00 | 63.75 | 3600 | 0.39% |
| 06 Jun 2025 | 63.75 | 63.75 | 63.75 | 63.75 | 1200 | 0.00% |
| 04 Jun 2025 | 63.75 | 62.05 | 64.00 | 62.00 | 7200 | 0.66% |
| 02 Jun 2025 | 63.33 | 62.50 | 63.65 | 62.50 | 3600 | 1.33% |
| 30 May 2025 | 62.50 | 62.50 | 63.75 | 62.50 | 4800 | -2.34% |
| 27 May 2025 | 64.00 | 64.00 | 64.00 | 64.00 | 2400 | 1.67% |
| 26 May 2025 | 62.95 | 63.00 | 63.00 | 62.95 | 2400 | -0.87% |
| 22 May 2025 | 63.50 | 63.00 | 63.90 | 63.00 | 3600 | -0.78% |
| 20 May 2025 | 64.00 | 64.00 | 64.00 | 64.00 | 1200 | -5.88% |
| 19 May 2025 | 68.00 | 68.00 | 68.00 | 68.00 | 1200 | 0.00% |
| 16 May 2025 | 68.00 | 65.00 | 68.00 | 65.00 | 3600 | 5.17% |
| 15 May 2025 | 64.66 | 62.01 | 65.00 | 62.01 | 6000 | 4.27% |
| 14 May 2025 | 62.01 | 62.01 | 62.01 | 62.01 | 1200 | -3.11% |
| 13 May 2025 | 64.00 | 64.00 | 64.00 | 64.00 | 1200 | 1.28% |
| 12 May 2025 | 63.19 | 63.90 | 63.90 | 62.47 | 2400 | 3.76% |
| 09 May 2025 | 60.90 | 59.00 | 60.90 | 58.05 | 4800 | 2.35% |
| 08 May 2025 | 59.50 | 59.50 | 59.50 | 59.50 | 1200 | -4.03% |
| 06 May 2025 | 62.00 | 58.00 | 62.00 | 58.00 | 6000 | 3.33% |
| 05 May 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 4800 | 4.37% |
| 02 May 2025 | 57.49 | 57.49 | 57.49 | 57.49 | 1200 | 4.53% |
| 30 Apr 2025 | 55.00 | 54.01 | 55.00 | 54.00 | 3600 | 0.00% |
| 29 Apr 2025 | 55.00 | 52.00 | 55.00 | 52.00 | 10800 | 5.57% |
| 28 Apr 2025 | 52.10 | 52.10 | 52.10 | 52.10 | 1200 | -3.43% |
| 25 Apr 2025 | 53.95 | 51.10 | 53.95 | 51.10 | 7200 | -0.09% |
| 21 Apr 2025 | 54.00 | 54.00 | 54.00 | 54.00 | 1200 | 0.00% |
| 17 Apr 2025 | 54.00 | 54.00 | 54.00 | 54.00 | 1200 | 0.00% |
| 16 Apr 2025 | 54.00 | 52.00 | 54.00 | 52.00 | 2400 | -1.82% |
| 15 Apr 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 1200 | 0.00% |
| 11 Apr 2025 | 55.00 | 52.70 | 55.00 | 52.70 | 6000 | 3.85% |
| 09 Apr 2025 | 52.96 | 52.01 | 54.50 | 51.00 | 122400 | -2.83% |
| 08 Apr 2025 | 54.50 | 55.00 | 56.50 | 51.00 | 55200 | -2.07% |
| 07 Apr 2025 | 55.65 | 52.44 | 60.00 | 50.65 | 154800 | 6.12% |
| 04 Apr 2025 | 52.44 | 53.25 | 57.00 | 51.00 | 76800 | -1.06% |
| 03 Apr 2025 | 53.00 | 53.00 | 53.01 | 53.00 | 3600 | 0.00% |
| 02 Apr 2025 | 53.00 | 53.00 | 53.00 | 53.00 | 1200 | -1.85% |
| 01 Apr 2025 | 54.00 | 54.00 | 54.00 | 54.00 | 1200 | 6.61% |
| 28 Mar 2025 | 50.65 | 51.05 | 51.05 | 50.65 | 7200 | -3.98% |
| 27 Mar 2025 | 52.75 | 56.00 | 56.00 | 52.50 | 20400 | -4.09% |
| 26 Mar 2025 | 55.00 | 55.25 | 55.25 | 55.00 | 4800 | -0.45% |
| 25 Mar 2025 | 55.25 | 55.25 | 55.25 | 55.25 | 2400 | -4.74% |
| 24 Mar 2025 | 58.00 | 55.25 | 58.00 | 55.25 | 12000 | 4.98% |
| 21 Mar 2025 | 55.25 | 55.25 | 55.25 | 55.25 | 2400 | 0.00% |
| 20 Mar 2025 | 55.25 | 55.25 | 55.25 | 55.25 | 1200 | -3.07% |
| 19 Mar 2025 | 57.00 | 57.00 | 57.00 | 57.00 | 2400 | 0.88% |
| 18 Mar 2025 | 56.50 | 56.50 | 56.50 | 56.50 | 1200 | 0.00% |
| 12 Mar 2025 | 56.50 | 55.33 | 56.50 | 55.33 | 2400 | 1.62% |
| 11 Mar 2025 | 55.60 | 55.60 | 55.60 | 55.60 | 2400 | -2.46% |
| 07 Mar 2025 | 57.00 | 57.00 | 57.00 | 57.00 | 1200 | 0.00% |
| 05 Mar 2025 | 57.00 | 54.00 | 58.00 | 54.00 | 8400 | 8.57% |
| 03 Mar 2025 | 52.50 | 55.25 | 55.25 | 52.50 | 3600 | -5.06% |
| 28 Feb 2025 | 55.30 | 55.40 | 55.40 | 55.30 | 3600 | -0.09% |
| 25 Feb 2025 | 55.35 | 55.35 | 55.35 | 55.35 | 1200 | 0.18% |
| 24 Feb 2025 | 55.25 | 56.25 | 56.25 | 55.25 | 4800 | -1.78% |
| 19 Feb 2025 | 56.25 | 56.25 | 56.25 | 56.25 | 1200 | -0.27% |
| 13 Feb 2025 | 56.40 | 56.40 | 56.40 | 56.40 | 1200 | 0.00% |
| 12 Feb 2025 | 56.40 | 55.31 | 56.50 | 55.31 | 3600 | 1.97% |
| 11 Feb 2025 | 55.31 | 55.30 | 57.70 | 55.30 | 10800 | -1.69% |
| 10 Feb 2025 | 56.26 | 55.30 | 57.50 | 55.30 | 6000 | -3.02% |
| 07 Feb 2025 | 58.01 | 58.01 | 58.01 | 58.01 | 1200 | -3.16% |
| 06 Feb 2025 | 59.90 | 55.50 | 59.90 | 55.10 | 14400 | 7.58% |
| 05 Feb 2025 | 55.68 | 56.31 | 56.31 | 55.10 | 3600 | -2.33% |
| 04 Feb 2025 | 57.01 | 57.35 | 58.65 | 57.01 | 9600 | -4.02% |
| 03 Feb 2025 | 59.40 | 62.00 | 62.00 | 58.00 | 19200 | -4.19% |
| 01 Feb 2025 | 62.00 | 62.00 | 62.00 | 62.00 | 1200 | -1.59% |
| 31 Jan 2025 | 63.00 | 62.71 | 64.00 | 62.00 | 10800 | 0.46% |
| 30 Jan 2025 | 62.71 | 62.00 | 62.71 | 62.00 | 2400 | -3.51% |
| 23 Jan 2025 | 64.99 | 64.00 | 64.99 | 64.00 | 2400 | 1.55% |
| 22 Jan 2025 | 64.00 | 64.01 | 65.00 | 64.00 | 4800 | -0.02% |
| 21 Jan 2025 | 64.01 | 65.00 | 65.00 | 64.01 | 2400 | -1.52% |
| 20 Jan 2025 | 65.00 | 65.00 | 65.00 | 65.00 | 1200 | 0.00% |
| 17 Jan 2025 | 65.00 | 65.00 | 65.00 | 65.00 | 1200 | -1.52% |
| 16 Jan 2025 | 66.00 | 66.00 | 66.00 | 66.00 | 1200 | 0.00% |
| 15 Jan 2025 | 66.00 | 66.00 | 66.00 | 66.00 | 1200 | 1.54% |
| 13 Jan 2025 | 65.00 | 67.00 | 67.00 | 65.00 | 60000 | -2.99% |
| 10 Jan 2025 | 67.00 | 67.01 | 68.00 | 67.00 | 7200 | -0.01% |
| 09 Jan 2025 | 67.01 | 67.01 | 67.01 | 67.00 | 2400 | 0.00% |
| 08 Jan 2025 | 67.01 | 67.02 | 67.02 | 67.01 | 4800 | 0.00% |
| 07 Jan 2025 | 67.01 | 67.04 | 67.04 | 67.00 | 7200 | -0.01% |
| 06 Jan 2025 | 67.02 | 67.00 | 67.05 | 67.00 | 10800 | 0.03% |
| 03 Jan 2025 | 67.00 | 67.10 | 67.10 | 67.00 | 13200 | -0.15% |
| 02 Jan 2025 | 67.10 | 68.88 | 68.88 | 67.00 | 12000 | -0.37% |
| 01 Jan 2025 | 67.35 | 67.35 | 67.35 | 67.26 | 3600 | 0.00% |
| 31 Dec 2024 | 67.35 | 67.35 | 67.35 | 67.35 | 1200 | -1.68% |
| 30 Dec 2024 | 68.50 | 68.50 | 68.50 | 68.50 | 1200 | -0.72% |
| 27 Dec 2024 | 69.00 | 72.65 | 72.65 | 67.00 | 21600 | -0.88% |
| 26 Dec 2024 | 69.61 | 67.00 | 71.00 | 67.00 | 12000 | 3.90% |
| 24 Dec 2024 | 67.00 | 67.10 | 67.10 | 67.00 | 3600 | 0.00% |
| 23 Dec 2024 | 67.00 | 67.00 | 67.00 | 67.00 | 2400 | 0.00% |
| 20 Dec 2024 | 67.00 | 67.05 | 67.05 | 67.00 | 3600 | -0.31% |
| 19 Dec 2024 | 67.21 | 68.52 | 68.52 | 67.00 | 14400 | -1.68% |
| 18 Dec 2024 | 68.36 | 70.00 | 70.00 | 68.01 | 12000 | -2.34% |
| 17 Dec 2024 | 70.00 | 70.90 | 70.90 | 67.75 | 12000 | 0.07% |
| 16 Dec 2024 | 69.95 | 69.91 | 70.00 | 69.91 | 3600 | -0.07% |
| 13 Dec 2024 | 70.00 | 67.15 | 70.00 | 67.15 | 3600 | 2.94% |
| 12 Dec 2024 | 68.00 | 68.10 | 69.09 | 68.00 | 10800 | -0.07% |
| 11 Dec 2024 | 68.05 | 68.05 | 68.05 | 68.05 | 2400 | -1.45% |
| 10 Dec 2024 | 69.05 | 71.50 | 71.50 | 69.05 | 4800 | -1.09% |
| 09 Dec 2024 | 69.81 | 69.62 | 71.90 | 69.62 | 10800 | 0.27% |
| 06 Dec 2024 | 69.62 | 69.60 | 69.62 | 69.60 | 2400 | 0.00% |
| 05 Dec 2024 | 69.62 | 70.00 | 70.75 | 68.75 | 15600 | 2.01% |
| 04 Dec 2024 | 68.25 | 68.21 | 68.25 | 68.21 | 3600 | 1.68% |
| 02 Dec 2024 | 67.12 | 67.01 | 67.12 | 67.01 | 3600 | -2.70% |
| 29 Nov 2024 | 68.98 | 67.00 | 68.98 | 67.00 | 9600 | 2.94% |
| 28 Nov 2024 | 67.01 | 67.00 | 67.01 | 67.00 | 30000 | 0.01% |
| 27 Nov 2024 | 67.00 | 67.00 | 67.00 | 67.00 | 2400 | 0.00% |
| 26 Nov 2024 | 67.00 | 67.01 | 67.01 | 67.00 | 4800 | 0.00% |
| 25 Nov 2024 | 67.00 | 67.01 | 67.60 | 67.00 | 13200 | 0.00% |
| 22 Nov 2024 | 67.00 | 67.01 | 67.01 | 67.00 | 9600 | -0.01% |
| 21 Nov 2024 | 67.01 | 67.17 | 67.17 | 67.00 | 8400 | -1.06% |
| 19 Nov 2024 | 67.73 | 74.05 | 74.05 | 67.00 | 10800 | 1.09% |
| 18 Nov 2024 | 67.00 | 67.00 | 67.05 | 67.00 | 10800 | 0.00% |
| 14 Nov 2024 | 67.00 | 67.01 | 67.01 | 67.00 | 24000 | 0.00% |
| 13 Nov 2024 | 67.00 | 67.00 | 67.00 | 67.00 | 7200 | 0.00% |
| 12 Nov 2024 | 67.00 | 67.05 | 67.10 | 67.00 | 32400 | -0.77% |
| 11 Nov 2024 | 67.52 | 68.10 | 68.10 | 67.00 | 61200 | -1.43% |
| 08 Nov 2024 | 68.50 | 68.01 | 68.50 | 68.01 | 3600 | -1.68% |
| 07 Nov 2024 | 69.67 | 69.55 | 69.78 | 69.55 | 3600 | 1.60% |
| 06 Nov 2024 | 68.57 | 67.50 | 69.31 | 67.50 | 16800 | -1.12% |
| 05 Nov 2024 | 69.35 | 67.31 | 69.77 | 67.11 | 8400 | 0.67% |
| 04 Nov 2024 | 68.89 | 69.00 | 70.52 | 67.00 | 10800 | -0.16% |
| 01 Nov 2024 | 69.00 | 70.00 | 70.00 | 69.00 | 3600 | -1.86% |
| 31 Oct 2024 | 70.31 | 72.10 | 74.30 | 70.00 | 16800 | -2.55% |
| 30 Oct 2024 | 72.15 | 72.15 | 72.15 | 72.15 | 1200 | -2.80% |
| 29 Oct 2024 | 74.23 | 74.00 | 74.99 | 71.00 | 272400 | 0.22% |
| 28 Oct 2024 | 74.07 | 77.40 | 77.40 | 72.62 | 28800 | 0.80% |
| 25 Oct 2024 | 73.48 | 67.55 | 74.00 | 67.00 | 154800 | 9.51% |
| 24 Oct 2024 | 67.10 | 67.50 | 69.15 | 67.09 | 98400 | -4.98% |
| 23 Oct 2024 | 70.62 | 71.55 | 72.84 | 70.62 | 102000 | -4.99% |
| 22 Oct 2024 | 74.33 | 73.35 | 75.67 | 73.35 | 385200 | -3.73% |
| 21 Oct 2024 | 77.21 | 77.21 | 77.21 | 77.21 | 9600 | -5.00% |
| 18 Oct 2024 | 81.27 | 81.27 | 81.27 | 81.27 | 7200 | -4.99% |
| 16 Oct 2024 | 85.54 | 85.54 | 85.54 | 85.54 | 26400 | -5.00% |
| 15 Oct 2024 | 90.04 | 90.04 | 90.04 | 90.04 | 3600 | -4.99% |
| 14 Oct 2024 | 94.77 | 94.77 | 94.77 | 94.77 | 46800 | -4.99% |
