SEBI Registration No.: INA000006688
Preparing link (3 sec)...
Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 02 Apr 2026 | 117.00 | 115.90 | 117.00 | 115.90 | 4800 | -0.59% |
| 01 Apr 2026 | 117.70 | 117.75 | 117.75 | 115.00 | 26000 | 4.95% |
| 30 Mar 2026 | 112.15 | 114.10 | 119.80 | 110.10 | 40800 | -1.71% |
| 27 Mar 2026 | 114.10 | 121.90 | 121.90 | 112.00 | 258400 | -1.72% |
| 25 Mar 2026 | 116.10 | 116.00 | 116.10 | 116.00 | 16800 | 4.97% |
| 24 Mar 2026 | 110.60 | 107.00 | 110.60 | 106.00 | 8800 | 4.98% |
| 23 Mar 2026 | 105.35 | 112.00 | 112.00 | 105.00 | 34000 | -3.39% |
| 20 Mar 2026 | 109.05 | 111.15 | 111.20 | 109.00 | 25600 | -2.15% |
| 19 Mar 2026 | 111.45 | 116.00 | 116.00 | 111.20 | 33200 | -4.78% |
| 18 Mar 2026 | 117.05 | 123.90 | 123.90 | 116.50 | 36000 | -2.66% |
| 17 Mar 2026 | 120.25 | 122.15 | 125.40 | 119.50 | 46000 | -4.15% |
| 16 Mar 2026 | 125.45 | 132.00 | 132.00 | 125.45 | 95600 | -5.00% |
| 13 Mar 2026 | 132.05 | 131.10 | 134.00 | 128.00 | 73200 | 0.72% |
| 12 Mar 2026 | 131.10 | 137.00 | 138.50 | 131.00 | 24400 | -3.99% |
| 11 Mar 2026 | 136.55 | 129.00 | 137.85 | 129.00 | 35200 | 4.00% |
| 10 Mar 2026 | 131.30 | 131.00 | 131.30 | 126.10 | 18400 | 5.00% |
| 09 Mar 2026 | 125.05 | 123.00 | 125.05 | 115.00 | 21200 | 5.00% |
| 06 Mar 2026 | 119.10 | 119.00 | 119.10 | 119.00 | 7200 | 4.98% |
| 05 Mar 2026 | 113.45 | 109.20 | 113.45 | 109.20 | 7200 | 5.00% |
| 04 Mar 2026 | 108.05 | 105.00 | 112.95 | 104.10 | 24000 | -0.83% |
| 02 Mar 2026 | 108.95 | 108.10 | 112.05 | 107.00 | 10000 | -5.67% |
| 27 Feb 2026 | 115.50 | 118.00 | 118.00 | 115.00 | 16400 | -2.12% |
| 26 Feb 2026 | 118.00 | 122.00 | 122.00 | 116.15 | 8800 | -3.36% |
| 25 Feb 2026 | 122.10 | 122.50 | 126.10 | 121.95 | 11600 | -0.33% |
| 24 Feb 2026 | 122.50 | 129.00 | 130.40 | 122.50 | 4400 | -1.37% |
| 23 Feb 2026 | 124.20 | 126.00 | 126.00 | 123.00 | 4400 | -0.92% |
| 20 Feb 2026 | 125.35 | 121.10 | 127.00 | 120.00 | 4800 | 0.28% |
| 19 Feb 2026 | 125.00 | 121.15 | 131.45 | 121.15 | 14000 | -3.10% |
| 18 Feb 2026 | 129.00 | 133.00 | 133.00 | 127.40 | 3600 | -3.01% |
| 17 Feb 2026 | 133.00 | 135.75 | 135.75 | 133.00 | 2000 | -2.03% |
| 16 Feb 2026 | 135.75 | 140.05 | 142.25 | 134.00 | 4400 | -6.41% |
| 13 Feb 2026 | 145.05 | 145.00 | 145.10 | 141.00 | 2800 | -1.66% |
| 12 Feb 2026 | 147.50 | 150.00 | 150.00 | 147.00 | 4000 | -3.94% |
| 11 Feb 2026 | 153.55 | 159.00 | 159.00 | 152.50 | 3600 | -3.09% |
| 10 Feb 2026 | 158.45 | 150.10 | 158.95 | 148.10 | 5200 | 2.23% |
| 09 Feb 2026 | 155.00 | 162.00 | 162.00 | 153.00 | 3600 | -2.39% |
| 06 Feb 2026 | 158.80 | 149.00 | 158.85 | 149.00 | 22000 | 4.75% |
| 05 Feb 2026 | 151.60 | 161.85 | 163.45 | 148.00 | 19600 | -6.33% |
| 04 Feb 2026 | 161.85 | 141.70 | 165.00 | 140.00 | 35600 | 15.69% |
| 03 Feb 2026 | 139.90 | 133.95 | 139.95 | 123.50 | 29600 | 16.00% |
| 02 Feb 2026 | 120.60 | 122.30 | 124.00 | 120.00 | 3200 | -1.39% |
| 01 Feb 2026 | 122.30 | 125.35 | 126.25 | 120.05 | 9600 | -0.12% |
| 30 Jan 2026 | 122.45 | 102.00 | 122.45 | 101.15 | 28800 | 19.99% |
| 29 Jan 2026 | 102.05 | 100.00 | 103.55 | 99.10 | 15200 | 1.54% |
| 28 Jan 2026 | 100.50 | 100.00 | 101.95 | 98.30 | 18000 | 0.60% |
| 27 Jan 2026 | 99.90 | 97.90 | 100.90 | 97.90 | 18000 | 2.04% |
| 23 Jan 2026 | 97.90 | 95.50 | 99.95 | 95.50 | 21600 | -2.10% |
| 22 Jan 2026 | 100.00 | 110.50 | 110.50 | 95.00 | 183200 | -10.43% |
| 21 Jan 2026 | 111.65 | 109.00 | 115.00 | 105.00 | 26400 | 1.13% |
| 20 Jan 2026 | 110.40 | 123.25 | 123.25 | 107.00 | 35200 | -10.50% |
| 19 Jan 2026 | 123.35 | 123.00 | 125.95 | 123.00 | 8800 | -2.06% |
| 16 Jan 2026 | 125.95 | 127.05 | 129.50 | 125.55 | 9200 | -3.85% |
| 14 Jan 2026 | 131.00 | 128.00 | 131.00 | 127.00 | 16000 | 1.55% |
| 13 Jan 2026 | 129.00 | 130.00 | 133.00 | 126.00 | 12400 | -2.75% |
| 12 Jan 2026 | 132.65 | 138.50 | 141.70 | 126.00 | 34000 | -3.70% |
| 09 Jan 2026 | 137.75 | 140.05 | 144.00 | 136.00 | 8800 | -4.57% |
| 08 Jan 2026 | 144.35 | 149.00 | 149.20 | 144.00 | 13600 | -2.50% |
| 07 Jan 2026 | 148.05 | 154.00 | 154.00 | 147.10 | 16000 | -2.60% |
| 06 Jan 2026 | 152.00 | 152.00 | 152.00 | 152.00 | 400 | 0.56% |
| 05 Jan 2026 | 151.15 | 156.95 | 156.95 | 151.10 | 5600 | -3.70% |
| 02 Jan 2026 | 156.95 | 153.50 | 156.95 | 152.10 | 3200 | 2.25% |
| 01 Jan 2026 | 153.50 | 151.30 | 155.30 | 150.05 | 6400 | 1.93% |
| 31 Dec 2025 | 150.60 | 150.10 | 157.00 | 150.10 | 8000 | -1.21% |
| 30 Dec 2025 | 152.45 | 148.00 | 152.45 | 148.00 | 6800 | -0.46% |
| 29 Dec 2025 | 153.15 | 151.00 | 155.05 | 151.00 | 5200 | -1.92% |
| 26 Dec 2025 | 156.15 | 152.00 | 160.00 | 152.00 | 11200 | -2.74% |
| 24 Dec 2025 | 160.55 | 162.00 | 162.00 | 160.00 | 8000 | -0.90% |
| 23 Dec 2025 | 162.00 | 165.90 | 165.90 | 161.75 | 12000 | -0.37% |
| 22 Dec 2025 | 162.60 | 175.00 | 175.00 | 161.00 | 9200 | 1.69% |
| 19 Dec 2025 | 159.90 | 163.50 | 163.50 | 159.00 | 3600 | 3.16% |
| 18 Dec 2025 | 155.00 | 155.05 | 155.05 | 155.00 | 1200 | 0.00% |
| 17 Dec 2025 | 155.00 | 153.00 | 155.00 | 148.00 | 5200 | -0.13% |
| 16 Dec 2025 | 155.20 | 156.15 | 156.85 | 152.05 | 6400 | -1.77% |
| 15 Dec 2025 | 158.00 | 155.00 | 162.45 | 155.00 | 8400 | -1.25% |
| 12 Dec 2025 | 160.00 | 160.00 | 160.00 | 156.50 | 8000 | 0.95% |
| 11 Dec 2025 | 158.50 | 163.50 | 163.50 | 158.00 | 6800 | -2.04% |
| 10 Dec 2025 | 161.80 | 161.50 | 165.05 | 161.20 | 23600 | -2.12% |
| 09 Dec 2025 | 165.30 | 170.00 | 170.00 | 154.00 | 23600 | -2.76% |
| 08 Dec 2025 | 170.00 | 174.40 | 175.00 | 170.00 | 22000 | -2.30% |
| 05 Dec 2025 | 174.00 | 170.00 | 177.00 | 170.00 | 2800 | -0.11% |
| 04 Dec 2025 | 174.20 | 171.00 | 174.20 | 171.00 | 1200 | 2.77% |
| 03 Dec 2025 | 169.50 | 168.50 | 169.50 | 165.00 | 8400 | -0.91% |
| 02 Dec 2025 | 171.05 | 173.00 | 173.00 | 171.05 | 2400 | -2.26% |
| 01 Dec 2025 | 175.00 | 175.00 | 175.85 | 175.00 | 1200 | -0.43% |
| 28 Nov 2025 | 175.75 | 178.00 | 178.20 | 173.00 | 11600 | -1.26% |
| 27 Nov 2025 | 178.00 | 174.50 | 178.00 | 174.00 | 3200 | 2.59% |
| 26 Nov 2025 | 173.50 | 180.00 | 181.00 | 171.05 | 11200 | -3.18% |
| 25 Nov 2025 | 179.20 | 182.20 | 182.20 | 178.30 | 16400 | -1.62% |
| 24 Nov 2025 | 182.15 | 180.00 | 187.00 | 178.00 | 16800 | 1.96% |
| 21 Nov 2025 | 178.65 | 181.55 | 181.55 | 177.60 | 4000 | -4.11% |
| 20 Nov 2025 | 186.30 | 180.00 | 187.60 | 180.00 | 12400 | 2.08% |
| 19 Nov 2025 | 182.50 | 180.00 | 189.90 | 180.00 | 24400 | -0.05% |
| 18 Nov 2025 | 182.60 | 190.00 | 190.00 | 182.00 | 9200 | -3.89% |
| 17 Nov 2025 | 190.00 | 199.00 | 199.00 | 185.20 | 34800 | 0.16% |
| 14 Nov 2025 | 189.70 | 198.85 | 198.90 | 187.50 | 131600 | 4.89% |
| 13 Nov 2025 | 180.85 | 180.00 | 183.00 | 178.00 | 7600 | 0.42% |
| 12 Nov 2025 | 180.10 | 181.15 | 181.15 | 178.00 | 12400 | -0.55% |
| 11 Nov 2025 | 181.10 | 183.95 | 183.95 | 178.05 | 8800 | 0.61% |
| 10 Nov 2025 | 180.00 | 179.85 | 184.05 | 178.00 | 28800 | 0.59% |
| 07 Nov 2025 | 178.95 | 170.00 | 178.95 | 170.00 | 12000 | 1.73% |
| 06 Nov 2025 | 175.90 | 175.70 | 180.55 | 174.00 | 23200 | 0.11% |
| 04 Nov 2025 | 175.70 | 178.00 | 184.35 | 170.00 | 112000 | 4.74% |
| 03 Nov 2025 | 167.75 | 157.50 | 167.75 | 157.50 | 43200 | 10.00% |
| 31 Oct 2025 | 152.50 | 157.85 | 158.20 | 148.50 | 56000 | -3.39% |
| 30 Oct 2025 | 157.85 | 148.65 | 158.20 | 141.75 | 92000 | 9.73% |
| 29 Oct 2025 | 143.85 | 147.15 | 147.15 | 141.00 | 35200 | -2.24% |
| 28 Oct 2025 | 147.15 | 158.00 | 160.00 | 143.60 | 136800 | -7.77% |
| 27 Oct 2025 | 159.55 | 163.05 | 166.50 | 158.50 | 25600 | -4.12% |
| 24 Oct 2025 | 166.40 | 172.00 | 172.00 | 164.80 | 34400 | -2.83% |
| 23 Oct 2025 | 171.25 | 175.05 | 179.50 | 168.00 | 34400 | -3.90% |
| 21 Oct 2025 | 178.20 | 179.90 | 180.00 | 178.10 | 10400 | -2.60% |
| 20 Oct 2025 | 182.95 | 181.95 | 182.95 | 181.95 | 5600 | 0.00% |
| 17 Oct 2025 | 182.95 | 183.25 | 185.00 | 180.20 | 10400 | -4.19% |
| 16 Oct 2025 | 190.95 | 168.00 | 192.50 | 168.00 | 48000 | 7.64% |
| 15 Oct 2025 | 177.40 | 178.00 | 183.00 | 175.05 | 32800 | -1.96% |
| 14 Oct 2025 | 180.95 | 190.20 | 190.20 | 179.50 | 88800 | -2.87% |
| 13 Oct 2025 | 186.30 | 190.00 | 196.90 | 176.75 | 391200 | -10.99% |
| 10 Oct 2025 | 209.30 | 254.00 | 257.95 | 209.30 | 480800 | -19.99% |
| 09 Oct 2025 | 261.60 | 265.00 | 265.00 | 260.00 | 12000 | -0.25% |
| 08 Oct 2025 | 262.25 | 261.80 | 272.50 | 260.00 | 19200 | -0.57% |
| 07 Oct 2025 | 263.75 | 267.80 | 269.95 | 261.05 | 5600 | -1.51% |
| 06 Oct 2025 | 267.80 | 264.90 | 274.00 | 264.90 | 8800 | -1.18% |
| 03 Oct 2025 | 271.00 | 270.30 | 272.65 | 265.10 | 4000 | 0.74% |
| 01 Oct 2025 | 269.00 | 272.00 | 272.00 | 268.00 | 6400 | -0.50% |
| 30 Sep 2025 | 270.35 | 275.00 | 275.00 | 269.05 | 11200 | -3.07% |
| 29 Sep 2025 | 278.90 | 283.00 | 283.40 | 272.20 | 8800 | -0.04% |
| 26 Sep 2025 | 279.00 | 274.00 | 279.00 | 272.40 | 7200 | -0.36% |
| 25 Sep 2025 | 280.00 | 278.50 | 280.00 | 273.00 | 8800 | -0.05% |
| 24 Sep 2025 | 280.15 | 290.50 | 290.50 | 278.50 | 5600 | -1.60% |
| 23 Sep 2025 | 284.70 | 284.50 | 285.55 | 284.50 | 4800 | -1.15% |
| 22 Sep 2025 | 288.00 | 289.00 | 292.00 | 285.00 | 31200 | 0.59% |
| 19 Sep 2025 | 286.30 | 287.00 | 288.00 | 285.75 | 20000 | 1.52% |
| 18 Sep 2025 | 282.00 | 283.00 | 289.00 | 280.00 | 39200 | 1.06% |
| 17 Sep 2025 | 279.05 | 276.00 | 280.00 | 276.00 | 12000 | 1.20% |
| 16 Sep 2025 | 275.75 | 263.05 | 280.45 | 263.05 | 16800 | 2.13% |
| 15 Sep 2025 | 270.00 | 270.00 | 273.00 | 270.00 | 16000 | 0.00% |
| 12 Sep 2025 | 270.00 | 275.00 | 275.00 | 270.00 | 5600 | -1.82% |
| 11 Sep 2025 | 275.00 | 279.00 | 286.00 | 268.00 | 4800 | 2.42% |
| 10 Sep 2025 | 268.50 | 264.00 | 272.00 | 264.00 | 5600 | -1.29% |
| 09 Sep 2025 | 272.00 | 275.00 | 280.00 | 272.00 | 31200 | 0.98% |
| 08 Sep 2025 | 269.35 | 261.00 | 271.00 | 260.00 | 48000 | -0.61% |
| 05 Sep 2025 | 271.00 | 271.00 | 271.00 | 269.65 | 5600 | 2.13% |
| 04 Sep 2025 | 265.35 | 269.50 | 271.00 | 262.05 | 9600 | -2.77% |
| 03 Sep 2025 | 272.90 | 272.10 | 272.90 | 263.50 | 10400 | -1.12% |
| 02 Sep 2025 | 276.00 | 272.65 | 276.00 | 268.00 | 11200 | 1.23% |
| 01 Sep 2025 | 272.65 | 267.10 | 274.00 | 263.00 | 19200 | 3.79% |
| 29 Aug 2025 | 262.70 | 261.50 | 270.00 | 257.00 | 26400 | 0.54% |
| 28 Aug 2025 | 261.30 | 267.30 | 268.00 | 257.50 | 40000 | -3.93% |
| 26 Aug 2025 | 272.00 | 272.05 | 279.95 | 270.50 | 20000 | -3.63% |
| 25 Aug 2025 | 282.25 | 285.50 | 285.50 | 282.25 | 6400 | -0.44% |
| 22 Aug 2025 | 283.50 | 286.00 | 287.00 | 283.00 | 6400 | -1.99% |
| 21 Aug 2025 | 289.25 | 281.55 | 296.10 | 281.55 | 34400 | -0.17% |
| 20 Aug 2025 | 289.75 | 288.50 | 291.60 | 277.25 | 37600 | 2.11% |
| 19 Aug 2025 | 283.75 | 272.50 | 285.00 | 272.50 | 23200 | 3.26% |
| 18 Aug 2025 | 274.80 | 267.95 | 284.00 | 267.95 | 56000 | 6.22% |
| 14 Aug 2025 | 258.70 | 251.00 | 268.00 | 251.00 | 27200 | 3.07% |
| 13 Aug 2025 | 251.00 | 250.00 | 253.90 | 248.00 | 14400 | -0.20% |
| 12 Aug 2025 | 251.50 | 253.00 | 254.95 | 246.00 | 14400 | -1.76% |
| 11 Aug 2025 | 256.00 | 250.00 | 256.00 | 245.00 | 13600 | 1.59% |
| 08 Aug 2025 | 252.00 | 258.00 | 258.00 | 247.10 | 21600 | -2.44% |
| 07 Aug 2025 | 258.30 | 258.60 | 260.00 | 255.00 | 6400 | -2.53% |
| 06 Aug 2025 | 265.00 | 270.00 | 270.00 | 265.00 | 8800 | -3.05% |
| 05 Aug 2025 | 273.35 | 267.20 | 274.50 | 267.20 | 18400 | 4.13% |
| 04 Aug 2025 | 262.50 | 255.05 | 266.00 | 255.05 | 4800 | 1.74% |
| 01 Aug 2025 | 258.00 | 260.85 | 260.85 | 258.00 | 3200 | -1.11% |
| 31 Jul 2025 | 260.90 | 260.00 | 262.50 | 257.05 | 8000 | 4.34% |
| 30 Jul 2025 | 250.05 | 252.00 | 252.45 | 245.00 | 13600 | -1.38% |
| 29 Jul 2025 | 253.55 | 257.95 | 258.00 | 252.10 | 5600 | -1.72% |
| 28 Jul 2025 | 258.00 | 258.00 | 262.45 | 252.00 | 23200 | 1.55% |
| 25 Jul 2025 | 254.05 | 260.55 | 260.55 | 252.20 | 9600 | -2.49% |
| 24 Jul 2025 | 260.55 | 261.50 | 261.50 | 260.55 | 3200 | -1.68% |
| 23 Jul 2025 | 265.00 | 263.00 | 267.00 | 261.00 | 13600 | 1.26% |
| 22 Jul 2025 | 261.70 | 265.00 | 269.00 | 260.00 | 20000 | -0.87% |
| 21 Jul 2025 | 264.00 | 271.00 | 271.00 | 264.00 | 2400 | -2.58% |
| 18 Jul 2025 | 271.00 | 271.65 | 271.65 | 269.95 | 4800 | -0.55% |
| 17 Jul 2025 | 272.50 | 276.00 | 278.00 | 272.50 | 4000 | -0.18% |
| 16 Jul 2025 | 273.00 | 270.05 | 273.00 | 269.00 | 10400 | 1.09% |
| 15 Jul 2025 | 270.05 | 270.00 | 276.60 | 267.00 | 13600 | 1.14% |
| 14 Jul 2025 | 267.00 | 260.00 | 270.90 | 260.00 | 14400 | 3.89% |
| 11 Jul 2025 | 257.00 | 255.00 | 260.00 | 255.00 | 3200 | -1.15% |
| 10 Jul 2025 | 260.00 | 260.00 | 262.50 | 257.05 | 8000 | -0.80% |
| 09 Jul 2025 | 262.10 | 266.00 | 271.00 | 262.10 | 11200 | 0.02% |
| 08 Jul 2025 | 262.05 | 261.00 | 262.05 | 256.05 | 4800 | 0.40% |
| 07 Jul 2025 | 261.00 | 262.10 | 262.10 | 258.00 | 8800 | 0.13% |
| 04 Jul 2025 | 260.65 | 260.05 | 265.05 | 258.05 | 18400 | -2.25% |
| 03 Jul 2025 | 266.65 | 269.50 | 272.40 | 265.00 | 4000 | -0.13% |
| 02 Jul 2025 | 267.00 | 272.40 | 272.40 | 267.00 | 3200 | -0.37% |
| 01 Jul 2025 | 268.00 | 270.00 | 271.00 | 268.00 | 4000 | 0.13% |
| 30 Jun 2025 | 267.65 | 261.40 | 270.00 | 261.40 | 8000 | 1.00% |
| 27 Jun 2025 | 265.00 | 267.00 | 267.00 | 258.50 | 16800 | -1.10% |
| 26 Jun 2025 | 267.95 | 277.00 | 277.00 | 266.00 | 22400 | -0.91% |
| 25 Jun 2025 | 270.40 | 277.00 | 277.00 | 265.00 | 24800 | -1.85% |
| 24 Jun 2025 | 275.50 | 284.00 | 284.00 | 275.00 | 13600 | -2.99% |
| 23 Jun 2025 | 284.00 | 280.00 | 285.00 | 280.00 | 4800 | 0.02% |
| 20 Jun 2025 | 283.95 | 267.00 | 286.00 | 267.00 | 15200 | 6.33% |
| 19 Jun 2025 | 267.05 | 278.00 | 278.00 | 265.00 | 13600 | -3.94% |
| 18 Jun 2025 | 278.00 | 283.50 | 283.50 | 276.40 | 4800 | -2.40% |
| 17 Jun 2025 | 284.85 | 298.00 | 298.00 | 280.15 | 18400 | -2.28% |
| 16 Jun 2025 | 291.50 | 288.00 | 306.00 | 286.50 | 197600 | 4.65% |
| 13 Jun 2025 | 278.55 | 270.00 | 294.00 | 262.00 | 96000 | 1.09% |
| 12 Jun 2025 | 275.55 | 271.95 | 276.00 | 271.95 | 12800 | 5.19% |
| 11 Jun 2025 | 261.95 | 270.00 | 270.00 | 261.95 | 8000 | -3.54% |
| 10 Jun 2025 | 271.55 | 265.15 | 273.00 | 265.15 | 20800 | 2.39% |
| 09 Jun 2025 | 265.20 | 275.00 | 275.00 | 265.10 | 12000 | -3.56% |
| 06 Jun 2025 | 275.00 | 274.20 | 278.00 | 271.00 | 9600 | 0.38% |
| 05 Jun 2025 | 273.95 | 275.00 | 280.00 | 271.55 | 16800 | -0.69% |
| 04 Jun 2025 | 275.85 | 276.00 | 284.00 | 270.00 | 15200 | -0.42% |
| 03 Jun 2025 | 277.00 | 280.00 | 285.00 | 277.00 | 4800 | -1.42% |
| 02 Jun 2025 | 281.00 | 279.00 | 283.40 | 279.00 | 8800 | 3.40% |
| 30 May 2025 | 271.75 | 275.00 | 275.00 | 270.00 | 9600 | -1.18% |
| 29 May 2025 | 275.00 | 275.00 | 277.50 | 272.00 | 11200 | -0.67% |
| 28 May 2025 | 276.85 | 280.00 | 285.00 | 275.50 | 12000 | -0.54% |
| 27 May 2025 | 278.35 | 290.00 | 299.90 | 274.95 | 40800 | -4.45% |
| 26 May 2025 | 291.30 | 321.90 | 321.90 | 290.00 | 48000 | -0.68% |
| 23 May 2025 | 293.30 | 279.20 | 300.00 | 279.20 | 24800 | 5.05% |
| 22 May 2025 | 279.20 | 280.00 | 287.00 | 275.60 | 22400 | 0.25% |
| 21 May 2025 | 278.50 | 307.00 | 307.00 | 273.00 | 50400 | -5.83% |
| 20 May 2025 | 295.75 | 306.00 | 313.00 | 295.00 | 71200 | -1.50% |
| 19 May 2025 | 300.25 | 275.65 | 303.20 | 275.65 | 66400 | 8.92% |
| 16 May 2025 | 275.65 | 277.00 | 277.00 | 275.65 | 1600 | 0.55% |
| 15 May 2025 | 274.15 | 270.00 | 274.50 | 269.95 | 10400 | 3.59% |
| 14 May 2025 | 264.65 | 279.80 | 279.80 | 264.10 | 12000 | -0.15% |
| 13 May 2025 | 265.05 | 275.00 | 275.00 | 263.50 | 14400 | -0.66% |
| 12 May 2025 | 266.80 | 257.95 | 266.80 | 257.95 | 17600 | 10.00% |
| 09 May 2025 | 242.55 | 255.00 | 260.50 | 242.00 | 23200 | -5.88% |
| 08 May 2025 | 257.70 | 263.50 | 263.55 | 255.10 | 6400 | -2.02% |
| 07 May 2025 | 263.00 | 237.00 | 265.00 | 237.00 | 8800 | 2.31% |
| 06 May 2025 | 257.05 | 256.00 | 264.10 | 256.00 | 8800 | -4.80% |
| 05 May 2025 | 270.00 | 263.80 | 270.00 | 263.80 | 3200 | 0.00% |
| 02 May 2025 | 270.00 | 253.50 | 280.00 | 253.50 | 31200 | 2.39% |
| 30 Apr 2025 | 263.70 | 284.00 | 284.00 | 261.50 | 9600 | -2.69% |
| 29 Apr 2025 | 271.00 | 282.85 | 282.85 | 271.00 | 11200 | -4.19% |
| 28 Apr 2025 | 282.85 | 290.50 | 290.50 | 281.50 | 8800 | -2.80% |
| 25 Apr 2025 | 291.00 | 280.25 | 292.00 | 279.10 | 31200 | -2.32% |
| 24 Apr 2025 | 297.90 | 280.65 | 301.00 | 280.65 | 47200 | 6.15% |
| 23 Apr 2025 | 280.65 | 293.00 | 293.00 | 266.00 | 20000 | 0.25% |
| 22 Apr 2025 | 279.95 | 276.00 | 282.80 | 270.00 | 17600 | -3.27% |
| 21 Apr 2025 | 289.40 | 294.90 | 295.00 | 280.00 | 21600 | 2.10% |
| 17 Apr 2025 | 283.45 | 275.20 | 287.60 | 274.70 | 20000 | 3.02% |
| 16 Apr 2025 | 275.15 | 255.00 | 275.95 | 255.00 | 36800 | 9.67% |
| 15 Apr 2025 | 250.90 | 240.00 | 250.90 | 233.55 | 36000 | 10.00% |
| 11 Apr 2025 | 228.10 | 233.00 | 237.30 | 228.10 | 9600 | 0.93% |
| 09 Apr 2025 | 226.00 | 231.00 | 231.00 | 225.00 | 2400 | -1.57% |
| 08 Apr 2025 | 229.60 | 236.50 | 245.00 | 225.90 | 20000 | -2.98% |
| 07 Apr 2025 | 236.65 | 236.65 | 240.00 | 236.65 | 16800 | -5.00% |
| 04 Apr 2025 | 249.10 | 250.00 | 250.00 | 249.10 | 4000 | -5.00% |
| 03 Apr 2025 | 262.20 | 252.00 | 262.20 | 251.00 | 5600 | 1.92% |
| 02 Apr 2025 | 257.25 | 267.55 | 267.55 | 242.80 | 16800 | 0.67% |
| 01 Apr 2025 | 255.55 | 244.00 | 256.00 | 244.00 | 7200 | 4.07% |
| 28 Mar 2025 | 245.55 | 250.80 | 251.00 | 245.55 | 10400 | -0.99% |
| 27 Mar 2025 | 248.00 | 243.55 | 250.50 | 243.55 | 23200 | -0.20% |
| 26 Mar 2025 | 248.50 | 243.00 | 248.50 | 243.00 | 38400 | 1.04% |
| 25 Mar 2025 | 245.95 | 238.00 | 246.00 | 237.30 | 28800 | 1.61% |
| 24 Mar 2025 | 242.05 | 242.05 | 242.05 | 242.05 | 44000 | 1.98% |
| 21 Mar 2025 | 237.35 | 237.35 | 237.35 | 237.35 | 1600 | 2.00% |
| 20 Mar 2025 | 232.70 | 232.70 | 232.70 | 232.70 | 5600 | 1.99% |
| 19 Mar 2025 | 228.15 | 223.70 | 228.15 | 223.70 | 8000 | 1.99% |
| 18 Mar 2025 | 223.70 | 232.80 | 232.80 | 223.70 | 37600 | -1.99% |
| 17 Mar 2025 | 228.25 | 219.35 | 228.25 | 219.35 | 8800 | 1.99% |
| 13 Mar 2025 | 223.80 | 226.00 | 226.00 | 223.80 | 2400 | -1.99% |
| 12 Mar 2025 | 228.35 | 231.00 | 231.00 | 228.35 | 16800 | -2.00% |
| 11 Mar 2025 | 233.00 | 231.50 | 233.00 | 231.50 | 4800 | -1.35% |
| 10 Mar 2025 | 236.20 | 244.35 | 244.35 | 236.20 | 4000 | -1.99% |
| 07 Mar 2025 | 241.00 | 241.50 | 244.55 | 241.00 | 16000 | -1.99% |
| 06 Mar 2025 | 245.90 | 245.90 | 245.90 | 245.90 | 20800 | -1.99% |
| 05 Mar 2025 | 250.90 | 250.90 | 250.90 | 250.90 | 4800 | -1.99% |
| 04 Mar 2025 | 256.00 | 255.65 | 256.00 | 255.65 | 3200 | -1.86% |
| 28 Feb 2025 | 260.85 | 265.00 | 265.00 | 260.85 | 44800 | -1.99% |
| 27 Feb 2025 | 266.15 | 266.15 | 266.15 | 266.15 | 52800 | 1.99% |
| 25 Feb 2025 | 260.95 | 260.85 | 260.95 | 260.80 | 52000 | 4.99% |
| 24 Feb 2025 | 248.55 | 248.55 | 248.55 | 248.55 | 61600 | 4.98% |
| 21 Feb 2025 | 236.75 | 236.75 | 236.75 | 236.75 | 8000 | 4.99% |
| 20 Feb 2025 | 225.50 | 225.50 | 225.50 | 225.50 | 12800 | 4.98% |
| 19 Feb 2025 | 214.80 | 209.30 | 214.80 | 209.30 | 8800 | 4.99% |
| 18 Feb 2025 | 204.60 | 210.00 | 210.00 | 202.10 | 14400 | -3.38% |
| 17 Feb 2025 | 211.75 | 212.00 | 217.45 | 207.10 | 29600 | -2.87% |
| 14 Feb 2025 | 218.00 | 225.75 | 225.75 | 213.55 | 64800 | -3.00% |
| 13 Feb 2025 | 224.75 | 226.00 | 234.00 | 215.00 | 53600 | -0.38% |
| 12 Feb 2025 | 225.60 | 237.45 | 237.45 | 225.60 | 53600 | -4.99% |
| 11 Feb 2025 | 237.45 | 238.00 | 241.00 | 237.40 | 16000 | -4.96% |
| 10 Feb 2025 | 249.85 | 258.00 | 258.00 | 249.85 | 12800 | -4.98% |
| 07 Feb 2025 | 262.95 | 276.60 | 276.60 | 262.95 | 6400 | -4.99% |
| 06 Feb 2025 | 276.75 | 278.25 | 286.65 | 273.50 | 12000 | 1.19% |
| 05 Feb 2025 | 273.50 | 262.50 | 273.50 | 262.50 | 54400 | 4.99% |
| 04 Feb 2025 | 260.50 | 252.00 | 260.50 | 251.95 | 48000 | 5.00% |
| 03 Feb 2025 | 248.10 | 259.95 | 260.00 | 247.50 | 30400 | -4.76% |
| 01 Feb 2025 | 260.50 | 265.00 | 265.00 | 258.05 | 19200 | -0.38% |
| 31 Jan 2025 | 261.50 | 245.00 | 261.50 | 240.00 | 63200 | 5.00% |
| 30 Jan 2025 | 249.05 | 254.00 | 260.80 | 244.80 | 18400 | -1.25% |
| 29 Jan 2025 | 252.20 | 230.10 | 252.20 | 230.10 | 65600 | 5.00% |
| 28 Jan 2025 | 240.20 | 240.25 | 258.00 | 240.10 | 77600 | -4.95% |
| 27 Jan 2025 | 252.70 | 261.00 | 261.00 | 252.70 | 24000 | -5.00% |
| 24 Jan 2025 | 266.00 | 273.00 | 273.00 | 266.00 | 57600 | -5.00% |
| 23 Jan 2025 | 280.00 | 285.00 | 290.00 | 279.45 | 38400 | -4.81% |
| 22 Jan 2025 | 294.15 | 295.00 | 299.90 | 284.05 | 54400 | -1.62% |
| 21 Jan 2025 | 299.00 | 312.00 | 312.00 | 297.00 | 16000 | -3.53% |
| 20 Jan 2025 | 309.95 | 304.50 | 312.00 | 303.00 | 44000 | 3.66% |
| 17 Jan 2025 | 299.00 | 306.90 | 306.90 | 295.00 | 13600 | -2.10% |
| 16 Jan 2025 | 305.40 | 304.00 | 307.00 | 297.25 | 149600 | 4.45% |
| 15 Jan 2025 | 292.40 | 286.95 | 299.00 | 286.95 | 42400 | 1.55% |
| 14 Jan 2025 | 287.95 | 278.25 | 293.45 | 276.90 | 43200 | -1.20% |
| 13 Jan 2025 | 291.45 | 295.00 | 305.00 | 291.45 | 59200 | -4.99% |
| 10 Jan 2025 | 306.75 | 315.00 | 315.00 | 297.35 | 75200 | -2.00% |
| 09 Jan 2025 | 313.00 | 310.50 | 321.45 | 308.00 | 56800 | -2.87% |
| 08 Jan 2025 | 322.25 | 328.25 | 328.25 | 320.00 | 20800 | -1.83% |
| 07 Jan 2025 | 328.25 | 340.00 | 344.00 | 328.00 | 47200 | -1.06% |
| 06 Jan 2025 | 331.75 | 347.00 | 351.00 | 331.75 | 40000 | -5.00% |
| 03 Jan 2025 | 349.20 | 351.00 | 351.00 | 337.05 | 16000 | -0.75% |
| 02 Jan 2025 | 351.85 | 349.50 | 353.00 | 343.00 | 14400 | 3.49% |
| 01 Jan 2025 | 340.00 | 325.15 | 341.00 | 318.80 | 20800 | 4.29% |
| 31 Dec 2024 | 326.00 | 308.00 | 328.00 | 308.00 | 8800 | 2.07% |
| 30 Dec 2024 | 319.40 | 328.10 | 335.00 | 319.40 | 36000 | -5.00% |
| 27 Dec 2024 | 336.20 | 346.00 | 347.25 | 335.55 | 14400 | -3.03% |
| 26 Dec 2024 | 346.70 | 327.00 | 351.40 | 318.00 | 90400 | 3.59% |
| 24 Dec 2024 | 334.70 | 338.70 | 338.70 | 330.00 | 24000 | 0.74% |
| 23 Dec 2024 | 332.25 | 350.10 | 359.50 | 325.00 | 51200 | -4.25% |
| 20 Dec 2024 | 347.00 | 357.00 | 374.00 | 344.00 | 53600 | -1.34% |
| 19 Dec 2024 | 351.70 | 354.95 | 356.50 | 342.00 | 76000 | -1.22% |
| 18 Dec 2024 | 356.05 | 378.60 | 378.60 | 350.00 | 60000 | -5.96% |
| 17 Dec 2024 | 378.60 | 375.05 | 386.00 | 373.00 | 33600 | 1.50% |
| 16 Dec 2024 | 373.00 | 360.00 | 388.00 | 360.00 | 24800 | -0.68% |
| 13 Dec 2024 | 375.55 | 380.00 | 380.00 | 366.15 | 44800 | -1.74% |
| 12 Dec 2024 | 382.20 | 401.00 | 417.00 | 378.00 | 90400 | -2.98% |
| 11 Dec 2024 | 393.95 | 390.00 | 403.95 | 372.00 | 414400 | 7.27% |
| 10 Dec 2024 | 367.25 | 340.00 | 367.25 | 335.00 | 287200 | 9.99% |
| 09 Dec 2024 | 333.90 | 319.25 | 336.00 | 316.15 | 201600 | 4.59% |
| 06 Dec 2024 | 319.25 | 320.25 | 322.00 | 317.00 | 60000 | 0.69% |
| 05 Dec 2024 | 317.05 | 321.00 | 324.45 | 315.00 | 76000 | -1.17% |
| 04 Dec 2024 | 320.80 | 321.05 | 330.70 | 317.75 | 64800 | -2.06% |
| 03 Dec 2024 | 327.55 | 325.00 | 339.00 | 321.00 | 157600 | 2.73% |
| 02 Dec 2024 | 318.85 | 330.00 | 330.00 | 315.10 | 56000 | -2.06% |
| 29 Nov 2024 | 325.55 | 306.00 | 330.80 | 306.00 | 150400 | 6.27% |
| 28 Nov 2024 | 306.35 | 312.45 | 312.45 | 304.00 | 22400 | -0.37% |
| 27 Nov 2024 | 307.50 | 316.00 | 316.00 | 306.00 | 32000 | -0.69% |
| 26 Nov 2024 | 309.65 | 315.00 | 316.00 | 304.00 | 22400 | -0.86% |
| 25 Nov 2024 | 312.35 | 315.00 | 318.55 | 310.25 | 85600 | 2.61% |
| 22 Nov 2024 | 304.40 | 305.50 | 310.00 | 300.00 | 67200 | -0.93% |
| 21 Nov 2024 | 307.25 | 317.00 | 318.00 | 300.05 | 128000 | -6.08% |
| 19 Nov 2024 | 327.15 | 323.00 | 335.60 | 315.10 | 348800 | 6.91% |
| 18 Nov 2024 | 306.00 | 278.20 | 306.00 | 268.20 | 172000 | 9.99% |
| 14 Nov 2024 | 278.20 | 273.00 | 287.80 | 267.00 | 130400 | 6.10% |
| 13 Nov 2024 | 262.20 | 270.00 | 279.10 | 253.00 | 101600 | -2.92% |
| 12 Nov 2024 | 270.10 | 280.10 | 284.70 | 268.00 | 95200 | -4.61% |
| 11 Nov 2024 | 283.15 | 296.00 | 296.00 | 280.00 | 247200 | -4.33% |
| 08 Nov 2024 | 295.95 | 301.00 | 302.95 | 287.00 | 192000 | -4.84% |
| 07 Nov 2024 | 311.00 | 327.45 | 333.80 | 301.00 | 131200 | -3.57% |
| 06 Nov 2024 | 322.50 | 327.90 | 337.00 | 310.00 | 205600 | 2.67% |
| 05 Nov 2024 | 314.10 | 315.00 | 328.50 | 311.05 | 107200 | -0.36% |
| 04 Nov 2024 | 315.25 | 321.10 | 322.00 | 301.05 | 142400 | -4.77% |
| 01 Nov 2024 | 331.05 | 340.00 | 345.00 | 325.00 | 115200 | -1.87% |
| 31 Oct 2024 | 337.35 | 300.00 | 342.90 | 285.00 | 451200 | 15.89% |
| 30 Oct 2024 | 291.10 | 272.00 | 311.90 | 270.00 | 517600 | 8.30% |
| 29 Oct 2024 | 268.80 | 233.40 | 274.55 | 233.00 | 524000 | 17.48% |
| 28 Oct 2024 | 228.80 | 207.25 | 228.80 | 207.25 | 204000 | 4.98% |
| 25 Oct 2024 | 217.95 | 219.00 | 226.00 | 217.95 | 178400 | -4.99% |
| 24 Oct 2024 | 229.40 | 238.00 | 238.00 | 229.40 | 144800 | -4.99% |
| 23 Oct 2024 | 241.45 | 230.20 | 248.40 | 229.25 | 236000 | 0.06% |
| 22 Oct 2024 | 241.30 | 243.00 | 250.00 | 241.30 | 484800 | -5.00% |
| 21 Oct 2024 | 254.00 | 260.00 | 267.80 | 254.00 | 357600 | -4.99% |
| 18 Oct 2024 | 267.35 | 290.40 | 290.40 | 262.80 | 940800 | -3.34% |
| 17 Oct 2024 | 276.60 | 276.60 | 276.60 | 276.60 | 55200 | 4.99% |
| 16 Oct 2024 | 263.45 | 263.45 | 263.45 | 253.00 | 788800 | 4.98% |
