Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 1076.65 | 1055.00 | 1082.00 | 1052.80 | 22100 | 3.12% |
| 18 Dec 2025 | 1044.10 | 1056.00 | 1080.00 | 1036.75 | 24800 | -0.66% |
| 17 Dec 2025 | 1051.05 | 1085.00 | 1085.00 | 1035.00 | 20400 | -3.18% |
| 16 Dec 2025 | 1085.55 | 1075.00 | 1105.00 | 1053.05 | 37200 | 1.82% |
| 15 Dec 2025 | 1066.15 | 1080.00 | 1085.00 | 1035.00 | 40500 | -0.92% |
| 12 Dec 2025 | 1076.10 | 1123.50 | 1123.50 | 1055.00 | 36000 | -2.35% |
| 11 Dec 2025 | 1101.95 | 1101.00 | 1118.90 | 1063.00 | 25900 | 0.19% |
| 10 Dec 2025 | 1099.90 | 1090.00 | 1107.90 | 1070.00 | 56600 | 2.40% |
| 09 Dec 2025 | 1074.10 | 1043.75 | 1117.95 | 1005.05 | 88200 | 2.40% |
| 08 Dec 2025 | 1048.95 | 1158.00 | 1158.00 | 1030.25 | 156000 | -7.77% |
| 05 Dec 2025 | 1137.30 | 1157.00 | 1172.00 | 1130.00 | 49400 | -0.24% |
| 04 Dec 2025 | 1140.00 | 1197.95 | 1197.95 | 1131.20 | 45900 | -3.21% |
| 03 Dec 2025 | 1177.85 | 1209.05 | 1221.00 | 1173.00 | 76900 | -4.18% |
| 02 Dec 2025 | 1229.25 | 1243.00 | 1264.00 | 1207.00 | 28900 | -1.23% |
| 01 Dec 2025 | 1244.50 | 1280.05 | 1280.05 | 1240.00 | 24300 | -3.00% |
| 28 Nov 2025 | 1282.95 | 1302.95 | 1309.50 | 1240.40 | 31000 | -1.53% |
| 27 Nov 2025 | 1302.90 | 1290.00 | 1325.00 | 1290.00 | 40800 | 1.88% |
| 26 Nov 2025 | 1278.85 | 1260.00 | 1284.50 | 1252.15 | 38700 | 2.45% |
| 25 Nov 2025 | 1248.25 | 1202.00 | 1259.00 | 1200.00 | 44800 | 4.35% |
| 24 Nov 2025 | 1196.20 | 1199.85 | 1218.00 | 1165.00 | 54200 | -0.54% |
| 21 Nov 2025 | 1202.65 | 1270.00 | 1278.00 | 1191.00 | 105600 | -6.37% |
| 20 Nov 2025 | 1284.45 | 1292.45 | 1305.00 | 1270.20 | 34100 | -0.25% |
| 19 Nov 2025 | 1287.70 | 1290.00 | 1310.05 | 1281.05 | 41600 | 0.13% |
| 18 Nov 2025 | 1286.05 | 1335.00 | 1347.90 | 1280.05 | 82200 | -3.31% |
| 17 Nov 2025 | 1330.05 | 1373.50 | 1397.00 | 1295.00 | 122400 | -3.16% |
| 14 Nov 2025 | 1373.50 | 1404.00 | 1435.00 | 1360.05 | 83000 | -1.43% |
| 13 Nov 2025 | 1393.40 | 1388.00 | 1460.00 | 1380.00 | 222200 | 0.39% |
| 12 Nov 2025 | 1388.00 | 1404.00 | 1410.00 | 1379.00 | 53100 | -1.06% |
| 11 Nov 2025 | 1402.90 | 1375.00 | 1425.00 | 1370.00 | 33000 | 2.10% |
| 10 Nov 2025 | 1374.00 | 1440.00 | 1456.00 | 1329.95 | 78700 | -4.89% |
| 07 Nov 2025 | 1444.65 | 1410.00 | 1455.00 | 1390.30 | 35400 | 2.59% |
| 06 Nov 2025 | 1408.20 | 1463.60 | 1465.00 | 1380.05 | 111200 | -4.27% |
| 04 Nov 2025 | 1470.95 | 1484.00 | 1489.75 | 1456.10 | 25600 | -0.86% |
| 03 Nov 2025 | 1483.75 | 1500.10 | 1500.10 | 1477.00 | 23400 | -1.14% |
| 31 Oct 2025 | 1500.80 | 1508.00 | 1517.00 | 1495.05 | 15800 | 0.11% |
| 30 Oct 2025 | 1499.10 | 1507.90 | 1507.90 | 1486.15 | 12400 | -0.09% |
| 29 Oct 2025 | 1500.40 | 1500.00 | 1517.00 | 1480.00 | 27800 | 0.69% |
| 28 Oct 2025 | 1490.05 | 1519.00 | 1519.00 | 1480.00 | 28800 | -0.68% |
| 27 Oct 2025 | 1500.30 | 1534.50 | 1539.65 | 1486.00 | 27400 | -1.60% |
| 24 Oct 2025 | 1524.75 | 1539.00 | 1539.95 | 1520.00 | 22400 | -0.79% |
| 23 Oct 2025 | 1536.95 | 1540.00 | 1544.60 | 1522.05 | 21000 | -0.76% |
| 21 Oct 2025 | 1548.65 | 1553.00 | 1554.95 | 1533.00 | 11600 | 0.66% |
| 20 Oct 2025 | 1538.55 | 1516.50 | 1559.80 | 1516.50 | 13600 | 1.25% |
| 17 Oct 2025 | 1519.60 | 1570.00 | 1577.00 | 1512.00 | 39400 | -2.26% |
| 16 Oct 2025 | 1554.70 | 1589.40 | 1605.00 | 1540.55 | 138400 | 0.60% |
| 15 Oct 2025 | 1545.40 | 1500.10 | 1553.00 | 1482.05 | 48400 | 2.94% |
| 14 Oct 2025 | 1501.30 | 1511.00 | 1524.95 | 1476.10 | 46200 | -0.48% |
| 13 Oct 2025 | 1508.55 | 1541.00 | 1541.00 | 1489.95 | 47400 | -2.09% |
| 10 Oct 2025 | 1540.80 | 1580.00 | 1624.95 | 1530.00 | 79800 | 1.48% |
| 09 Oct 2025 | 1518.30 | 1530.00 | 1535.00 | 1490.00 | 28800 | 0.74% |
| 08 Oct 2025 | 1507.10 | 1477.70 | 1530.00 | 1451.00 | 58000 | 2.63% |
| 07 Oct 2025 | 1468.45 | 1450.70 | 1479.00 | 1444.15 | 18800 | 1.22% |
| 06 Oct 2025 | 1450.70 | 1471.40 | 1471.40 | 1434.10 | 29800 | -1.41% |
| 03 Oct 2025 | 1471.40 | 1468.05 | 1490.00 | 1468.05 | 17200 | -0.73% |
| 01 Oct 2025 | 1482.15 | 1494.35 | 1498.95 | 1477.00 | 17800 | -0.48% |
| 30 Sep 2025 | 1489.30 | 1518.00 | 1519.95 | 1485.20 | 20000 | -0.38% |
| 29 Sep 2025 | 1495.05 | 1476.00 | 1504.90 | 1474.00 | 24200 | 2.03% |
| 26 Sep 2025 | 1465.25 | 1480.50 | 1530.00 | 1460.00 | 34000 | -2.67% |
| 25 Sep 2025 | 1505.45 | 1580.00 | 1580.00 | 1432.00 | 169000 | -4.94% |
| 24 Sep 2025 | 1583.75 | 1590.00 | 1601.00 | 1562.15 | 50600 | -0.45% |
| 23 Sep 2025 | 1590.95 | 1563.00 | 1610.00 | 1563.00 | 94400 | 4.06% |
| 22 Sep 2025 | 1528.90 | 1499.50 | 1588.00 | 1478.15 | 122400 | 2.97% |
| 19 Sep 2025 | 1484.80 | 1439.00 | 1493.00 | 1427.00 | 75000 | 3.27% |
| 18 Sep 2025 | 1437.80 | 1428.00 | 1444.95 | 1414.00 | 27400 | 1.85% |
| 17 Sep 2025 | 1411.70 | 1400.00 | 1429.00 | 1400.00 | 45400 | 0.95% |
| 16 Sep 2025 | 1398.45 | 1381.00 | 1419.95 | 1375.00 | 32800 | 1.06% |
| 15 Sep 2025 | 1383.80 | 1409.00 | 1410.00 | 1375.00 | 53000 | -1.68% |
| 12 Sep 2025 | 1407.40 | 1428.90 | 1428.90 | 1402.00 | 39000 | -1.50% |
| 11 Sep 2025 | 1428.90 | 1437.50 | 1437.75 | 1420.00 | 23400 | 0.09% |
| 10 Sep 2025 | 1427.55 | 1420.85 | 1449.95 | 1417.80 | 67400 | 0.69% |
| 09 Sep 2025 | 1417.80 | 1427.30 | 1444.00 | 1400.00 | 53600 | -1.17% |
| 08 Sep 2025 | 1434.65 | 1427.50 | 1458.00 | 1424.00 | 33400 | 0.90% |
| 05 Sep 2025 | 1421.90 | 1443.05 | 1459.95 | 1410.00 | 85600 | -0.48% |
| 04 Sep 2025 | 1428.80 | 1485.00 | 1485.00 | 1421.00 | 58000 | -2.85% |
| 03 Sep 2025 | 1470.75 | 1460.00 | 1496.95 | 1430.00 | 91600 | 0.00% |
| 02 Sep 2025 | 1470.75 | 1545.00 | 1545.00 | 1452.05 | 66400 | -3.65% |
| 01 Sep 2025 | 1526.40 | 1519.00 | 1553.00 | 1506.20 | 48800 | 0.31% |
| 29 Aug 2025 | 1521.70 | 1583.95 | 1583.95 | 1507.00 | 72000 | -2.63% |
| 28 Aug 2025 | 1562.80 | 1584.35 | 1595.00 | 1558.40 | 24800 | -0.39% |
| 26 Aug 2025 | 1568.85 | 1581.00 | 1590.00 | 1553.20 | 27200 | -1.22% |
| 25 Aug 2025 | 1588.30 | 1600.00 | 1620.00 | 1580.00 | 31200 | 0.24% |
| 22 Aug 2025 | 1584.55 | 1552.00 | 1639.00 | 1544.95 | 56800 | 1.46% |
| 21 Aug 2025 | 1561.80 | 1561.70 | 1576.80 | 1560.00 | 13000 | 0.01% |
| 20 Aug 2025 | 1561.70 | 1555.00 | 1585.00 | 1543.50 | 33000 | 1.21% |
| 19 Aug 2025 | 1543.05 | 1532.50 | 1558.00 | 1505.40 | 36800 | 1.34% |
| 18 Aug 2025 | 1522.60 | 1575.00 | 1575.00 | 1518.00 | 32200 | -1.03% |
| 14 Aug 2025 | 1538.40 | 1580.15 | 1591.35 | 1525.00 | 54400 | -2.45% |
| 13 Aug 2025 | 1577.05 | 1554.00 | 1596.00 | 1554.00 | 75800 | 2.03% |
| 12 Aug 2025 | 1545.60 | 1519.60 | 1620.00 | 1512.00 | 333000 | 4.56% |
| 11 Aug 2025 | 1478.20 | 1475.00 | 1530.00 | 1451.00 | 76800 | 1.24% |
| 08 Aug 2025 | 1460.05 | 1490.00 | 1490.00 | 1450.00 | 39600 | -0.95% |
| 07 Aug 2025 | 1474.00 | 1445.00 | 1520.00 | 1445.00 | 150400 | 0.95% |
| 06 Aug 2025 | 1460.20 | 1489.70 | 1490.00 | 1449.00 | 46000 | -1.98% |
| 05 Aug 2025 | 1489.70 | 1499.00 | 1510.00 | 1461.50 | 48600 | 0.03% |
| 04 Aug 2025 | 1489.25 | 1522.00 | 1522.00 | 1484.00 | 41000 | -2.07% |
| 01 Aug 2025 | 1520.80 | 1507.00 | 1556.00 | 1480.00 | 80400 | 1.05% |
| 31 Jul 2025 | 1505.00 | 1485.00 | 1525.00 | 1455.00 | 78000 | 0.29% |
| 30 Jul 2025 | 1500.60 | 1460.00 | 1545.00 | 1460.00 | 188800 | 3.04% |
| 29 Jul 2025 | 1456.35 | 1418.00 | 1466.00 | 1398.00 | 92400 | 3.36% |
| 28 Jul 2025 | 1408.95 | 1400.00 | 1439.95 | 1382.00 | 150600 | 1.13% |
| 25 Jul 2025 | 1393.15 | 1394.00 | 1407.95 | 1372.00 | 37400 | 0.28% |
| 24 Jul 2025 | 1389.25 | 1382.90 | 1403.80 | 1373.60 | 36200 | 0.92% |
| 23 Jul 2025 | 1376.60 | 1403.10 | 1420.00 | 1373.00 | 70000 | -2.00% |
| 22 Jul 2025 | 1404.70 | 1398.00 | 1413.95 | 1393.05 | 36800 | 0.51% |
| 21 Jul 2025 | 1397.60 | 1385.00 | 1427.00 | 1355.00 | 68400 | 1.33% |
| 18 Jul 2025 | 1379.20 | 1371.85 | 1388.00 | 1352.00 | 36800 | 0.54% |
| 17 Jul 2025 | 1371.85 | 1364.95 | 1404.00 | 1358.05 | 80000 | 1.68% |
| 16 Jul 2025 | 1349.20 | 1351.00 | 1380.00 | 1344.00 | 38400 | -0.11% |
| 15 Jul 2025 | 1350.70 | 1361.75 | 1374.00 | 1345.00 | 37600 | -0.81% |
| 14 Jul 2025 | 1361.75 | 1342.00 | 1390.00 | 1331.30 | 76600 | 1.29% |
| 11 Jul 2025 | 1344.35 | 1360.00 | 1365.00 | 1335.00 | 61400 | -1.31% |
| 10 Jul 2025 | 1362.20 | 1380.00 | 1385.00 | 1350.00 | 47000 | -0.80% |
| 09 Jul 2025 | 1373.15 | 1420.00 | 1424.00 | 1362.45 | 77400 | -2.85% |
| 08 Jul 2025 | 1413.40 | 1362.00 | 1434.00 | 1360.00 | 167400 | 4.69% |
| 07 Jul 2025 | 1350.10 | 1348.00 | 1368.00 | 1315.00 | 57400 | 0.63% |
| 04 Jul 2025 | 1341.65 | 1340.50 | 1364.00 | 1340.00 | 44600 | -1.33% |
| 03 Jul 2025 | 1359.75 | 1350.20 | 1368.00 | 1339.00 | 46800 | 0.68% |
| 02 Jul 2025 | 1350.55 | 1363.10 | 1373.95 | 1347.00 | 30200 | -0.92% |
| 01 Jul 2025 | 1363.10 | 1352.50 | 1375.00 | 1345.00 | 56000 | 0.32% |
| 30 Jun 2025 | 1358.70 | 1399.00 | 1399.00 | 1355.00 | 62600 | -1.54% |
| 27 Jun 2025 | 1379.90 | 1375.00 | 1397.55 | 1365.00 | 63200 | 0.29% |
| 26 Jun 2025 | 1375.95 | 1408.95 | 1409.00 | 1363.20 | 67000 | -1.26% |
| 25 Jun 2025 | 1393.45 | 1401.15 | 1438.00 | 1381.00 | 77600 | -0.55% |
| 24 Jun 2025 | 1401.10 | 1395.00 | 1417.95 | 1380.25 | 74000 | 3.15% |
| 23 Jun 2025 | 1358.30 | 1376.50 | 1376.50 | 1339.00 | 130000 | -2.35% |
| 20 Jun 2025 | 1391.05 | 1405.00 | 1427.00 | 1385.00 | 121600 | 0.20% |
| 19 Jun 2025 | 1388.25 | 1512.00 | 1512.00 | 1366.00 | 353000 | -9.40% |
| 18 Jun 2025 | 1532.30 | 1514.00 | 1550.00 | 1478.00 | 110200 | 1.61% |
| 17 Jun 2025 | 1508.05 | 1467.00 | 1572.95 | 1467.00 | 418800 | 5.84% |
| 16 Jun 2025 | 1424.90 | 1328.00 | 1435.00 | 1325.00 | 270600 | 8.71% |
| 13 Jun 2025 | 1310.75 | 1314.00 | 1323.90 | 1286.50 | 69000 | -1.25% |
| 12 Jun 2025 | 1327.35 | 1338.00 | 1360.00 | 1324.30 | 77200 | -0.12% |
| 11 Jun 2025 | 1328.90 | 1332.00 | 1340.00 | 1320.00 | 47600 | 0.38% |
| 10 Jun 2025 | 1323.90 | 1374.50 | 1374.50 | 1316.00 | 100000 | -3.07% |
| 09 Jun 2025 | 1365.80 | 1372.00 | 1401.00 | 1354.00 | 62800 | 0.28% |
| 06 Jun 2025 | 1362.00 | 1324.00 | 1374.00 | 1310.50 | 138400 | 3.25% |
| 05 Jun 2025 | 1319.15 | 1334.00 | 1336.00 | 1312.00 | 42800 | 0.04% |
| 04 Jun 2025 | 1318.60 | 1311.00 | 1357.80 | 1302.10 | 114000 | 0.69% |
| 03 Jun 2025 | 1309.60 | 1315.00 | 1329.00 | 1303.00 | 45000 | 0.08% |
| 02 Jun 2025 | 1308.60 | 1310.00 | 1366.30 | 1283.00 | 138400 | -0.84% |
| 30 May 2025 | 1319.65 | 1350.00 | 1357.20 | 1317.50 | 75800 | -1.31% |
| 29 May 2025 | 1337.15 | 1331.00 | 1360.00 | 1315.50 | 82400 | 0.64% |
| 28 May 2025 | 1328.65 | 1382.90 | 1383.00 | 1322.00 | 80800 | -3.09% |
| 27 May 2025 | 1371.05 | 1322.00 | 1440.00 | 1305.00 | 196000 | 2.64% |
| 26 May 2025 | 1335.80 | 1350.00 | 1355.00 | 1305.15 | 76600 | 0.67% |
| 23 May 2025 | 1326.85 | 1370.00 | 1388.00 | 1319.00 | 95000 | -2.70% |
| 22 May 2025 | 1363.70 | 1388.70 | 1415.00 | 1355.00 | 104600 | -1.80% |
| 21 May 2025 | 1388.70 | 1298.00 | 1405.95 | 1279.60 | 348600 | 7.92% |
| 20 May 2025 | 1286.80 | 1264.40 | 1333.00 | 1260.00 | 178000 | 1.77% |
| 19 May 2025 | 1264.40 | 1250.00 | 1272.00 | 1212.00 | 211000 | -0.28% |
| 16 May 2025 | 1267.90 | 1399.00 | 1448.00 | 1255.00 | 893200 | -3.42% |
| 15 May 2025 | 1312.85 | 1320.00 | 1331.00 | 1276.00 | 255400 | 0.59% |
| 14 May 2025 | 1305.20 | 1300.00 | 1323.00 | 1243.00 | 220200 | 0.50% |
| 13 May 2025 | 1298.70 | 1310.00 | 1355.00 | 1283.00 | 235600 | 0.18% |
| 12 May 2025 | 1296.35 | 1290.00 | 1310.00 | 1252.00 | 247400 | 7.74% |
| 09 May 2025 | 1203.20 | 1142.00 | 1210.25 | 1136.00 | 163000 | 2.24% |
| 08 May 2025 | 1176.85 | 1199.15 | 1240.00 | 1174.00 | 122200 | -1.37% |
| 07 May 2025 | 1193.20 | 1160.00 | 1204.00 | 1152.00 | 76200 | 1.99% |
| 06 May 2025 | 1169.95 | 1191.10 | 1224.90 | 1150.55 | 158200 | -1.78% |
| 05 May 2025 | 1191.10 | 1131.00 | 1205.00 | 1131.00 | 107600 | 6.72% |
| 02 May 2025 | 1116.05 | 1126.00 | 1154.85 | 1106.00 | 81600 | -0.29% |
| 30 Apr 2025 | 1119.35 | 1132.50 | 1162.00 | 1110.00 | 84000 | -1.17% |
| 29 Apr 2025 | 1132.60 | 1194.00 | 1200.00 | 1126.00 | 67200 | -3.87% |
| 28 Apr 2025 | 1178.20 | 1175.00 | 1209.00 | 1170.00 | 105200 | 1.63% |
| 25 Apr 2025 | 1159.35 | 1220.00 | 1220.00 | 1120.00 | 220400 | -4.98% |
| 24 Apr 2025 | 1220.10 | 1290.00 | 1310.00 | 1215.00 | 222800 | -3.09% |
| 23 Apr 2025 | 1259.05 | 1053.00 | 1268.60 | 1010.00 | 747200 | 19.09% |
| 22 Apr 2025 | 1057.20 | 1044.00 | 1085.00 | 1032.00 | 102000 | 2.10% |
| 21 Apr 2025 | 1035.50 | 978.00 | 1043.50 | 971.35 | 257600 | 8.18% |
| 17 Apr 2025 | 957.20 | 959.00 | 965.00 | 943.10 | 71600 | 0.08% |
| 16 Apr 2025 | 956.45 | 953.00 | 989.80 | 947.00 | 134400 | 0.96% |
| 15 Apr 2025 | 947.35 | 918.00 | 960.00 | 903.00 | 238400 | 5.66% |
| 11 Apr 2025 | 896.60 | 909.95 | 930.00 | 889.00 | 170400 | 0.71% |
| 09 Apr 2025 | 890.30 | 880.00 | 893.00 | 873.00 | 30400 | 0.04% |
| 08 Apr 2025 | 889.90 | 897.50 | 900.00 | 868.00 | 112800 | 4.47% |
| 07 Apr 2025 | 851.85 | 810.00 | 862.00 | 800.00 | 111200 | -3.90% |
| 04 Apr 2025 | 886.45 | 905.50 | 905.50 | 881.00 | 127200 | -2.00% |
| 03 Apr 2025 | 904.55 | 903.95 | 922.00 | 890.00 | 98800 | -0.52% |
| 02 Apr 2025 | 909.30 | 938.00 | 948.00 | 875.00 | 150000 | -1.30% |
| 01 Apr 2025 | 921.25 | 944.95 | 959.50 | 918.55 | 59200 | -2.26% |
| 28 Mar 2025 | 942.55 | 994.00 | 994.00 | 938.00 | 68000 | -3.62% |
| 27 Mar 2025 | 977.95 | 930.00 | 999.95 | 930.00 | 127600 | 4.59% |
| 26 Mar 2025 | 935.00 | 890.00 | 969.90 | 880.00 | 145200 | 4.46% |
| 25 Mar 2025 | 895.10 | 931.10 | 939.90 | 876.00 | 98000 | -3.87% |
| 24 Mar 2025 | 931.10 | 888.00 | 941.35 | 888.00 | 158000 | 4.23% |
| 21 Mar 2025 | 893.35 | 889.00 | 904.50 | 875.00 | 75200 | 0.17% |
| 20 Mar 2025 | 891.80 | 885.05 | 908.95 | 876.00 | 104400 | 1.50% |
| 19 Mar 2025 | 878.60 | 842.25 | 897.80 | 842.25 | 110000 | 5.10% |
| 18 Mar 2025 | 835.95 | 830.00 | 840.00 | 817.00 | 82400 | 3.14% |
| 17 Mar 2025 | 810.50 | 835.00 | 850.00 | 806.05 | 83200 | -1.73% |
| 13 Mar 2025 | 824.80 | 836.00 | 845.90 | 816.05 | 64800 | 0.38% |
| 12 Mar 2025 | 821.70 | 840.00 | 855.00 | 801.00 | 154800 | -2.05% |
| 11 Mar 2025 | 838.90 | 799.95 | 845.00 | 780.00 | 62000 | 2.95% |
| 10 Mar 2025 | 814.90 | 878.40 | 892.95 | 805.00 | 101600 | -7.45% |
| 07 Mar 2025 | 880.45 | 879.95 | 895.00 | 862.55 | 124000 | 1.07% |
| 06 Mar 2025 | 871.15 | 845.00 | 874.95 | 839.90 | 129200 | 4.79% |
| 05 Mar 2025 | 831.30 | 780.00 | 858.75 | 780.00 | 170800 | 7.07% |
| 04 Mar 2025 | 776.40 | 759.00 | 800.00 | 740.00 | 105200 | 1.68% |
| 03 Mar 2025 | 763.55 | 786.00 | 820.00 | 753.00 | 184800 | -2.34% |
| 28 Feb 2025 | 781.85 | 830.00 | 830.00 | 757.20 | 235200 | -5.76% |
| 27 Feb 2025 | 829.65 | 825.00 | 874.95 | 822.00 | 290400 | -1.75% |
| 25 Feb 2025 | 844.40 | 871.15 | 892.00 | 840.00 | 52000 | -2.59% |
| 24 Feb 2025 | 866.85 | 884.00 | 905.00 | 835.00 | 122400 | -2.77% |
| 21 Feb 2025 | 891.50 | 900.00 | 924.90 | 885.40 | 52000 | -1.09% |
| 20 Feb 2025 | 901.30 | 850.00 | 907.85 | 850.00 | 69600 | 4.85% |
| 19 Feb 2025 | 859.60 | 810.00 | 883.95 | 808.00 | 115600 | 3.85% |
| 18 Feb 2025 | 827.70 | 883.00 | 899.40 | 818.00 | 118800 | -6.18% |
| 17 Feb 2025 | 882.25 | 906.95 | 915.00 | 875.00 | 52400 | -2.80% |
| 14 Feb 2025 | 907.70 | 925.00 | 952.75 | 883.70 | 96000 | -3.27% |
| 13 Feb 2025 | 938.40 | 926.10 | 974.00 | 897.00 | 74000 | 1.56% |
| 12 Feb 2025 | 923.95 | 901.00 | 950.00 | 870.00 | 107200 | 5.59% |
| 11 Feb 2025 | 875.00 | 896.05 | 910.00 | 855.00 | 147600 | -4.88% |
| 10 Feb 2025 | 919.85 | 1001.50 | 1015.00 | 901.20 | 115200 | -8.15% |
| 07 Feb 2025 | 1001.50 | 1002.45 | 1078.00 | 990.00 | 90400 | -1.53% |
| 06 Feb 2025 | 1017.05 | 990.00 | 1024.50 | 990.00 | 98800 | 3.33% |
| 05 Feb 2025 | 984.30 | 1016.00 | 1016.70 | 955.00 | 128000 | -2.32% |
| 04 Feb 2025 | 1007.70 | 1008.00 | 1047.95 | 995.00 | 71600 | 1.89% |
| 03 Feb 2025 | 989.00 | 1046.65 | 1046.65 | 983.30 | 78000 | -5.51% |
| 01 Feb 2025 | 1046.65 | 1050.00 | 1085.00 | 1030.00 | 88800 | 0.45% |
| 31 Jan 2025 | 1042.00 | 1019.80 | 1074.70 | 1000.00 | 71600 | 2.18% |
| 30 Jan 2025 | 1019.80 | 1051.00 | 1093.00 | 1010.00 | 94800 | -2.97% |
| 29 Jan 2025 | 1051.00 | 967.65 | 1070.00 | 952.00 | 130000 | 8.61% |
| 28 Jan 2025 | 967.65 | 973.00 | 1021.80 | 850.00 | 451600 | 1.54% |
| 27 Jan 2025 | 953.00 | 1105.00 | 1105.00 | 945.00 | 321200 | -13.64% |
| 24 Jan 2025 | 1103.55 | 1100.00 | 1134.95 | 1045.00 | 215600 | 1.71% |
| 23 Jan 2025 | 1084.95 | 1158.00 | 1163.95 | 1070.00 | 150000 | -6.07% |
| 22 Jan 2025 | 1155.05 | 1245.00 | 1270.30 | 1125.00 | 225200 | -4.28% |
| 21 Jan 2025 | 1206.75 | 1163.00 | 1240.00 | 1150.00 | 382000 | 5.41% |
| 20 Jan 2025 | 1144.85 | 1038.70 | 1154.85 | 1030.00 | 194000 | 10.16% |
| 17 Jan 2025 | 1039.30 | 1080.00 | 1085.60 | 1020.00 | 126400 | -3.96% |
| 16 Jan 2025 | 1082.20 | 1125.00 | 1150.00 | 1071.00 | 145200 | -2.31% |
| 15 Jan 2025 | 1107.80 | 1145.00 | 1145.00 | 1100.00 | 85200 | -0.13% |
| 14 Jan 2025 | 1109.25 | 1110.00 | 1144.80 | 1075.00 | 100400 | 0.36% |
| 13 Jan 2025 | 1105.30 | 1140.00 | 1190.00 | 1096.00 | 166800 | -4.16% |
| 10 Jan 2025 | 1153.30 | 1145.00 | 1167.00 | 1090.00 | 205200 | 1.64% |
| 09 Jan 2025 | 1134.70 | 1157.95 | 1212.00 | 1120.00 | 300800 | -1.32% |
| 08 Jan 2025 | 1149.85 | 1209.00 | 1209.00 | 1135.00 | 104800 | -1.85% |
| 07 Jan 2025 | 1171.55 | 1130.00 | 1200.50 | 1126.10 | 234400 | 4.71% |
| 06 Jan 2025 | 1118.80 | 1174.00 | 1174.00 | 1085.00 | 231600 | -3.74% |
| 03 Jan 2025 | 1162.30 | 1164.50 | 1248.00 | 1120.00 | 374000 | 1.88% |
| 02 Jan 2025 | 1140.80 | 1113.95 | 1187.00 | 1113.95 | 266400 | 2.40% |
| 01 Jan 2025 | 1114.05 | 1134.00 | 1229.80 | 1105.00 | 523200 | -0.61% |
| 31 Dec 2024 | 1120.85 | 940.00 | 1128.05 | 940.00 | 672400 | 19.23% |
| 30 Dec 2024 | 940.05 | 940.00 | 979.00 | 906.05 | 330800 | -0.18% |
| 27 Dec 2024 | 941.70 | 956.00 | 972.00 | 926.00 | 152000 | -3.09% |
| 26 Dec 2024 | 971.70 | 975.00 | 995.00 | 933.00 | 190400 | -1.31% |
| 24 Dec 2024 | 984.55 | 1018.00 | 1018.00 | 975.00 | 89200 | -3.24% |
| 23 Dec 2024 | 1017.50 | 1015.00 | 1085.00 | 970.30 | 164400 | 1.23% |
| 20 Dec 2024 | 1005.10 | 1030.00 | 1067.00 | 1000.00 | 89200 | -1.49% |
| 19 Dec 2024 | 1020.35 | 995.00 | 1125.00 | 980.00 | 245200 | -1.67% |
| 18 Dec 2024 | 1037.65 | 1125.10 | 1134.00 | 950.00 | 407600 | -8.44% |
| 17 Dec 2024 | 1133.35 | 1095.00 | 1166.70 | 1065.00 | 221600 | 5.14% |
| 16 Dec 2024 | 1077.95 | 1014.00 | 1124.80 | 970.00 | 590000 | 8.33% |
| 13 Dec 2024 | 995.05 | 995.05 | 995.05 | 900.35 | 294000 | 5.00% |
| 12 Dec 2024 | 947.70 | 947.70 | 947.70 | 947.70 | 46800 | 5.00% |
| 11 Dec 2024 | 902.60 | 870.00 | 902.60 | 845.00 | 213600 | 5.00% |
| 10 Dec 2024 | 859.65 | 825.00 | 859.65 | 787.15 | 296000 | 5.00% |
| 09 Dec 2024 | 818.75 | 852.80 | 852.80 | 800.00 | 544400 | 0.81% |
| 06 Dec 2024 | 812.20 | 812.20 | 812.20 | 751.00 | 374800 | 5.00% |
| 05 Dec 2024 | 773.55 | 773.55 | 773.55 | 773.55 | 1170800 | 4.99% |
| 04 Dec 2024 | 736.75 | 736.75 | 736.75 | 736.75 | 38000 | 5.00% |
| 03 Dec 2024 | 701.70 | 701.70 | 701.70 | 701.70 | 43600 | 5.00% |
