Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 16 Dec 2025 | 1010100.00 | 1010100.00 | 1010100.00 | 1010100.00 | 1 | -1.45% |
| 11 Dec 2025 | 1025000.00 | 1025000.00 | 1025000.00 | 1025000.00 | 1 | 0.00% |
| 09 Dec 2025 | 1025000.00 | 1025000.00 | 1025000.00 | 1025000.00 | 1 | 0.00% |
| 08 Dec 2025 | 1025000.00 | 1025000.00 | 1025000.00 | 1025000.00 | 1 | 0.98% |
| 02 Dec 2025 | 1015050.00 | 1010000.00 | 1015050.00 | 1010000.00 | 2 | 0.50% |
| 28 Nov 2025 | 1010000.00 | 1010000.00 | 1010000.00 | 1010000.00 | 3 | 0.00% |
| 27 Nov 2025 | 1010000.00 | 1010000.00 | 1010000.00 | 1010000.00 | 1 | 0.80% |
| 24 Nov 2025 | 1002000.00 | 1002000.00 | 1002000.00 | 1002000.00 | 1 | 0.00% |
| 21 Nov 2025 | 1002000.00 | 1002000.00 | 1002000.00 | 1002000.00 | 2 | -0.10% |
| 19 Nov 2025 | 1003000.00 | 1003000.00 | 1003000.00 | 1003000.00 | 2 | -0.10% |
| 18 Nov 2025 | 1004000.00 | 985001.00 | 1004000.00 | 985001.00 | 2 | 0.00% |
| 17 Nov 2025 | 1004000.00 | 1000000.00 | 1004000.00 | 1000000.00 | 2 | 0.40% |
| 14 Nov 2025 | 1000000.00 | 1001000.00 | 1001000.00 | 1000000.00 | 2 | 0.20% |
| 11 Nov 2025 | 998000.00 | 998000.00 | 998000.00 | 998000.00 | 1 | -1.19% |
| 07 Nov 2025 | 1010000.00 | 1010000.00 | 1010000.00 | 1010000.00 | 3 | 2.54% |
| 03 Nov 2025 | 985001.00 | 1020000.00 | 1020000.00 | 985001.00 | 4 | -3.29% |
| 30 Oct 2025 | 1018500.00 | 1023000.00 | 1023000.00 | 1018500.00 | 2 | 1.85% |
| 29 Oct 2025 | 1000000.00 | 1005000.00 | 1020000.00 | 997001.00 | 7 | 0.50% |
| 27 Oct 2025 | 995000.00 | 1018000.00 | 1018000.00 | 995000.00 | 2 | -2.45% |
| 23 Oct 2025 | 1020000.00 | 1020000.00 | 1020000.00 | 1020000.00 | 1 | 1.90% |
| 10 Oct 2025 | 1001002.00 | 1001002.00 | 1001002.00 | 1001002.00 | 1 | -1.86% |
| 09 Oct 2025 | 1020000.00 | 1025000.00 | 1025000.00 | 1020000.00 | 2 | 0.89% |
| 08 Oct 2025 | 1010999.00 | 1010999.00 | 1010999.00 | 1010999.00 | 1 | 1.10% |
| 06 Oct 2025 | 1000000.00 | 1000000.00 | 1000000.00 | 1000000.00 | 1 | 0.30% |
| 03 Oct 2025 | 997011.00 | 1000000.00 | 1000000.00 | 997011.00 | 2 | 0.19% |
| 01 Oct 2025 | 995116.00 | 995116.00 | 995116.00 | 995116.00 | 1 | -0.49% |
| 26 Sep 2025 | 999999.00 | 999999.00 | 999999.00 | 999999.00 | 2 | 0.00% |
| 25 Sep 2025 | 999999.99 | 1000000.00 | 1000000.00 | 999999.99 | 2 | 0.00% |
| 23 Sep 2025 | 1000000.00 | 999999.00 | 1000000.00 | 999999.00 | 2 | 0.00% |
| 22 Sep 2025 | 1000000.00 | 1000000.00 | 1000000.00 | 1000000.00 | 1 | -0.48% |
| 18 Sep 2025 | 1004800.00 | 1004800.00 | 1004800.00 | 1004800.00 | 1 | -0.51% |
| 17 Sep 2025 | 1010000.00 | 1005000.00 | 1010000.00 | 1005000.00 | 2 | 0.50% |
| 15 Sep 2025 | 1005000.00 | 1005000.00 | 1005000.00 | 1005000.00 | 1 | 0.00% |
| 10 Sep 2025 | 1005000.00 | 1005000.00 | 1005000.00 | 1005000.00 | 1 | 0.00% |
| 09 Sep 2025 | 1005000.00 | 1005000.00 | 1005000.00 | 1005000.00 | 1 | 1.01% |
| 08 Sep 2025 | 995000.00 | 995000.00 | 998000.00 | 995000.00 | 3 | -1.00% |
| 05 Sep 2025 | 1005000.00 | 1049000.00 | 1049000.00 | 1005000.00 | 4 | 1.52% |
| 03 Sep 2025 | 990000.00 | 990000.00 | 990000.00 | 990000.00 | 1 | -0.50% |
| 01 Sep 2025 | 995000.00 | 995000.00 | 995000.00 | 995000.00 | 1 | 0.09% |
| 26 Aug 2025 | 994058.00 | 995000.00 | 995000.00 | 993116.00 | 2 | -0.59% |
| 25 Aug 2025 | 1000000.00 | 1000000.00 | 1000000.00 | 1000000.00 | 1 | 1.01% |
| 21 Aug 2025 | 990000.00 | 990000.00 | 990000.00 | 990000.00 | 1 | -0.30% |
| 20 Aug 2025 | 993000.00 | 993000.00 | 993000.00 | 993000.00 | 1 | -0.30% |
| 18 Aug 2025 | 995999.00 | 980000.00 | 995999.00 | 980000.00 | 6 | 1.63% |
| 14 Aug 2025 | 980000.00 | 980000.00 | 980000.00 | 980000.00 | 1 | -0.31% |
| 13 Aug 2025 | 983000.00 | 980000.00 | 986000.00 | 980000.00 | 3 | 0.31% |
| 12 Aug 2025 | 980000.00 | 980000.00 | 995900.00 | 980000.00 | 6 | -0.41% |
| 11 Aug 2025 | 984000.00 | 983990.00 | 984000.00 | 983990.00 | 2 | 1.44% |
| 07 Aug 2025 | 970000.00 | 972000.00 | 972000.00 | 970000.00 | 4 | -0.67% |
| 06 Aug 2025 | 976500.00 | 978000.00 | 978000.00 | 976500.00 | 2 | -0.15% |
| 04 Aug 2025 | 978000.00 | 978000.00 | 978000.00 | 978000.00 | 1 | 0.41% |
| 01 Aug 2025 | 974000.00 | 974001.00 | 974001.00 | 974000.00 | 2 | -0.10% |
| 31 Jul 2025 | 975000.00 | 980000.00 | 980000.00 | 975000.00 | 3 | -0.10% |
| 30 Jul 2025 | 976000.00 | 978000.00 | 978000.00 | 976000.00 | 6 | 0.00% |
| 29 Jul 2025 | 976000.00 | 982000.00 | 982000.00 | 976000.00 | 4 | 0.04% |
| 28 Jul 2025 | 975600.00 | 985000.00 | 985000.00 | 975600.00 | 3 | -1.52% |
| 24 Jul 2025 | 990666.67 | 988000.00 | 992000.00 | 988000.00 | 4 | -0.23% |
| 23 Jul 2025 | 993000.00 | 994000.00 | 994000.00 | 992000.00 | 4 | -0.10% |
| 22 Jul 2025 | 994000.00 | 994000.00 | 995000.00 | 993000.00 | 9 | 0.00% |
| 21 Jul 2025 | 994000.00 | 970125.00 | 994999.00 | 970125.00 | 5 | -0.10% |
| 18 Jul 2025 | 995000.00 | 995000.00 | 995000.00 | 995000.00 | 3 | 0.71% |
| 17 Jul 2025 | 988000.00 | 988000.00 | 988000.00 | 988000.00 | 2 | -0.50% |
| 16 Jul 2025 | 993000.00 | 995000.00 | 995000.00 | 993000.00 | 2 | -0.10% |
| 15 Jul 2025 | 994000.00 | 991100.00 | 994000.00 | 991000.00 | 3 | -0.10% |
| 14 Jul 2025 | 995000.00 | 993000.00 | 995000.00 | 991250.00 | 6 | 0.20% |
| 11 Jul 2025 | 993000.00 | 993000.00 | 993000.00 | 993000.00 | 1 | 0.01% |
| 10 Jul 2025 | 992933.33 | 993900.00 | 993900.00 | 992400.00 | 4 | 0.08% |
| 09 Jul 2025 | 992111.00 | 993101.00 | 993101.00 | 992111.00 | 3 | -0.09% |
| 08 Jul 2025 | 993011.00 | 994000.00 | 994000.00 | 993011.00 | 5 | -0.10% |
| 07 Jul 2025 | 994000.00 | 994000.00 | 994000.00 | 994000.00 | 1 | 0.10% |
| 04 Jul 2025 | 993000.00 | 996000.00 | 996000.00 | 993000.00 | 5 | -0.21% |
| 03 Jul 2025 | 995080.00 | 997000.00 | 997000.00 | 995080.00 | 3 | 0.01% |
| 02 Jul 2025 | 995000.00 | 995000.00 | 995000.00 | 995000.00 | 1 | -0.20% |
| 01 Jul 2025 | 997000.00 | 997000.00 | 997000.00 | 997000.00 | 1 | -0.30% |
| 30 Jun 2025 | 1000000.00 | 1000000.00 | 1000000.00 | 1000000.00 | 1 | 0.50% |
| 27 Jun 2025 | 995000.00 | 995000.00 | 995000.00 | 995000.00 | 2 | 0.00% |
| 26 Jun 2025 | 995000.00 | 995000.00 | 995000.00 | 995000.00 | 6 | -0.50% |
| 25 Jun 2025 | 1000000.00 | 1000000.00 | 1000000.00 | 1000000.00 | 2 | 0.00% |
| 24 Jun 2025 | 1000000.00 | 1000000.00 | 1000000.00 | 1000000.00 | 2 | 0.70% |
| 23 Jun 2025 | 993000.00 | 993000.00 | 993000.00 | 993000.00 | 1 | -0.70% |
| 19 Jun 2025 | 1000000.00 | 1000000.00 | 1000000.00 | 1000000.00 | 3 | 2.45% |
| 18 Jun 2025 | 976101.00 | 995000.00 | 995000.00 | 975001.00 | 3 | -1.90% |
| 16 Jun 2025 | 995000.00 | 995000.00 | 995000.00 | 995000.00 | 1 | 0.00% |
| 13 Jun 2025 | 995000.00 | 995002.00 | 995002.00 | 995000.00 | 2 | -0.50% |
| 11 Jun 2025 | 1000000.00 | 1000000.00 | 1000000.00 | 1000000.00 | 2 | 0.45% |
| 10 Jun 2025 | 995501.50 | 1000000.00 | 1000000.00 | 995002.00 | 9 | -0.25% |
| 09 Jun 2025 | 998000.00 | 998000.00 | 998000.00 | 998000.00 | 1 | 0.00% |
| 06 Jun 2025 | 998000.00 | 998009.99 | 998009.99 | 998000.00 | 3 | 0.30% |
| 05 Jun 2025 | 995009.99 | 999999.90 | 999999.90 | 995009.99 | 2 | -0.30% |
| 04 Jun 2025 | 998000.00 | 921111.45 | 998001.00 | 921111.45 | 3 | -0.20% |
| 02 Jun 2025 | 1000000.00 | 1002000.00 | 1002000.00 | 998000.00 | 5 | -0.20% |
| 30 May 2025 | 1002000.00 | 998000.00 | 1002000.00 | 998000.00 | 2 | 0.20% |
| 29 May 2025 | 1000000.00 | 1000000.00 | 1000000.00 | 1000000.00 | 2 | -0.10% |
| 28 May 2025 | 1001000.00 | 1001000.00 | 1001000.00 | 1001000.00 | 1 | 0.10% |
| 27 May 2025 | 1000000.00 | 1000000.00 | 1000000.00 | 1000000.00 | 2 | -0.20% |
| 26 May 2025 | 1002000.00 | 1002000.00 | 1002000.00 | 1002000.00 | 4 | 0.10% |
| 23 May 2025 | 1001000.00 | 1001000.00 | 1001000.00 | 1001000.00 | 2 | -0.20% |
| 21 May 2025 | 1003000.00 | 1000100.00 | 1003000.00 | 1000100.00 | 2 | 0.00% |
| 20 May 2025 | 1003000.00 | 1003000.00 | 1003000.00 | 1003000.00 | 2 | 0.00% |
| 19 May 2025 | 1003000.00 | 1003000.00 | 1003000.00 | 1003000.00 | 2 | 0.00% |
| 16 May 2025 | 1003000.00 | 1003000.00 | 1003000.00 | 1003000.00 | 4 | 0.00% |
| 15 May 2025 | 1003000.00 | 1003000.00 | 1003000.00 | 1003000.00 | 3 | 0.00% |
| 14 May 2025 | 1003000.00 | 1003000.00 | 1003000.00 | 1003000.00 | 3 | 0.19% |
| 13 May 2025 | 1001101.00 | 1045000.00 | 1045000.00 | 1001101.00 | 9 | -0.04% |
| 12 May 2025 | 1001501.00 | 1049000.00 | 1049000.00 | 1001000.00 | 4 | -0.35% |
| 09 May 2025 | 1005000.00 | 1005000.00 | 1005000.00 | 1005000.00 | 1 | 0.00% |
| 08 May 2025 | 1005000.00 | 1005000.00 | 1005000.00 | 1005000.00 | 2 | 0.50% |
| 07 May 2025 | 1000001.00 | 1000001.00 | 1000001.00 | 1000001.00 | 1 | 0.00% |
| 06 May 2025 | 1000001.00 | 1000001.00 | 1000001.00 | 1000001.00 | 1 | -0.20% |
| 30 Apr 2025 | 1002000.00 | 1003000.00 | 1003000.00 | 1002000.00 | 2 | -0.50% |
| 29 Apr 2025 | 1007000.00 | 1008000.00 | 1008000.00 | 1007000.00 | 5 | -0.30% |
| 28 Apr 2025 | 1009999.00 | 1008000.00 | 1009999.00 | 1008000.00 | 2 | -0.10% |
| 25 Apr 2025 | 1011000.00 | 1011000.00 | 1011000.00 | 1011000.00 | 2 | -0.39% |
| 24 Apr 2025 | 1015000.00 | 1015000.00 | 1015000.00 | 1015000.00 | 2 | 0.00% |
| 21 Apr 2025 | 1015000.00 | 1015000.00 | 1015000.00 | 1015000.00 | 4 | -0.08% |
| 17 Apr 2025 | 1015800.00 | 1015800.00 | 1015800.00 | 1015800.00 | 1 | 0.08% |
| 16 Apr 2025 | 1015000.00 | 1015000.00 | 1015000.00 | 1015000.00 | 1 | 1.00% |
| 15 Apr 2025 | 1005000.00 | 1015000.00 | 1015000.00 | 1005000.00 | 2 | -0.99% |
| 11 Apr 2025 | 1015000.00 | 1015000.00 | 1015000.00 | 1015000.00 | 1 | 1.00% |
| 08 Apr 2025 | 1005000.00 | 1005000.00 | 1005000.00 | 1005000.00 | 3 | -0.50% |
| 07 Apr 2025 | 1010000.00 | 1010000.00 | 1010000.00 | 1010000.00 | 1 | -0.49% |
| 04 Apr 2025 | 1015000.00 | 1015000.00 | 1015000.00 | 1015000.00 | 1 | -0.49% |
| 03 Apr 2025 | 1020000.50 | 1024000.00 | 1024000.00 | 1020000.00 | 3 | -0.49% |
| 01 Apr 2025 | 1025000.00 | 1020000.00 | 1025000.00 | 1020000.00 | 2 | 0.49% |
| 28 Mar 2025 | 1020000.00 | 1010000.00 | 1020000.00 | 1010000.00 | 2 | 0.69% |
| 27 Mar 2025 | 1013000.00 | 1013000.00 | 1013000.00 | 1013000.00 | 1 | -0.69% |
| 26 Mar 2025 | 1020000.00 | 1014000.00 | 1020000.00 | 1014000.00 | 5 | 0.59% |
| 25 Mar 2025 | 1014000.00 | 1014000.00 | 1014000.00 | 1014000.00 | 2 | -0.39% |
| 24 Mar 2025 | 1018000.00 | 1018000.00 | 1018000.00 | 1018000.00 | 1 | 0.00% |
| 21 Mar 2025 | 1018000.00 | 1025000.00 | 1025000.00 | 1018000.00 | 2 | -0.68% |
| 19 Mar 2025 | 1025000.00 | 1049989.00 | 1049989.00 | 1017200.00 | 3 | 0.51% |
| 17 Mar 2025 | 1019800.00 | 1021000.00 | 1021000.00 | 1019800.00 | 3 | -0.41% |
| 13 Mar 2025 | 1024000.00 | 1020000.00 | 1024000.00 | 1020000.00 | 6 | 0.84% |
| 12 Mar 2025 | 1015500.00 | 1020000.00 | 1020000.00 | 1015500.00 | 2 | -0.44% |
| 11 Mar 2025 | 1020000.00 | 1027000.00 | 1027000.00 | 1020000.00 | 5 | -0.49% |
| 10 Mar 2025 | 1025000.00 | 1025000.00 | 1025000.00 | 1025000.00 | 1 | -0.29% |
| 07 Mar 2025 | 1028000.00 | 1028000.00 | 1028000.00 | 1028000.00 | 1 | -0.10% |
| 05 Mar 2025 | 1029000.00 | 1029000.00 | 1029000.00 | 1029000.00 | 1 | 0.00% |
| 04 Mar 2025 | 1029000.00 | 1029000.00 | 1029000.00 | 1029000.00 | 2 | 0.39% |
| 28 Feb 2025 | 1025000.00 | 1025000.00 | 1025000.00 | 1025000.00 | 9 | -0.49% |
| 27 Feb 2025 | 1030000.00 | 1030000.00 | 1030000.00 | 1030000.00 | 10 | 0.59% |
| 24 Feb 2025 | 1024000.00 | 1029120.00 | 1029120.00 | 1024000.00 | 2 | 0.00% |
| 21 Feb 2025 | 1024000.00 | 1025000.00 | 1025000.00 | 1024000.00 | 2 | -0.19% |
| 19 Feb 2025 | 1026000.00 | 1025000.00 | 1026000.00 | 1025000.00 | 2 | 0.10% |
| 18 Feb 2025 | 1025000.00 | 1028900.00 | 1028900.00 | 1025000.00 | 3 | 0.06% |
| 17 Feb 2025 | 1024425.00 | 1025000.00 | 1025000.00 | 1024000.00 | 6 | 0.03% |
| 14 Feb 2025 | 1024133.30 | 1029800.00 | 1029800.00 | 1000001.00 | 7 | -0.57% |
| 12 Feb 2025 | 1030000.00 | 1031900.00 | 1031900.00 | 1030000.00 | 9 | -0.19% |
| 11 Feb 2025 | 1032000.00 | 1032000.00 | 1032000.00 | 1032000.00 | 1 | -0.48% |
| 10 Feb 2025 | 1037000.00 | 1037000.00 | 1037000.00 | 1037000.00 | 4 | 0.00% |
| 06 Feb 2025 | 1037000.00 | 1037000.00 | 1037000.00 | 1037000.00 | 1 | -0.08% |
| 05 Feb 2025 | 1037800.00 | 1037800.00 | 1037800.00 | 1037800.00 | 2 | -0.11% |
| 03 Feb 2025 | 1038900.00 | 1035000.00 | 1039900.00 | 1035000.00 | 7 | 0.38% |
| 31 Jan 2025 | 1035000.00 | 1035000.00 | 1035000.00 | 1035000.00 | 1 | -0.29% |
| 30 Jan 2025 | 1038000.00 | 1038000.00 | 1038000.00 | 1038000.00 | 1 | 1.27% |
| 29 Jan 2025 | 1025000.00 | 1025000.00 | 1025000.00 | 1025000.00 | 1 | -1.44% |
| 28 Jan 2025 | 1040000.00 | 1041000.00 | 1041000.00 | 1040000.00 | 3 | -0.10% |
| 27 Jan 2025 | 1041000.00 | 1041000.00 | 1041000.00 | 1041000.00 | 3 | 0.00% |
| 24 Jan 2025 | 1041000.00 | 1041000.00 | 1041000.00 | 1041000.00 | 3 | 0.00% |
| 23 Jan 2025 | 1041000.00 | 1041000.00 | 1041000.00 | 1041000.00 | 1 | -0.24% |
| 22 Jan 2025 | 1043500.00 | 1043500.00 | 1043500.00 | 1043500.00 | 30 | 0.05% |
| 21 Jan 2025 | 1043000.00 | 1045000.00 | 1045000.00 | 1043000.00 | 60 | 0.56% |
| 20 Jan 2025 | 1037214.40 | 1041500.00 | 1041500.00 | 1037000.00 | 64 | -0.08% |
| 17 Jan 2025 | 1038000.00 | 1039500.00 | 1039500.00 | 1038000.00 | 30 | -0.19% |
| 16 Jan 2025 | 1040000.00 | 1039500.00 | 1040000.00 | 1038500.00 | 16 | 0.19% |
| 15 Jan 2025 | 1038000.00 | 1041000.00 | 1041000.00 | 1038000.00 | 18 | -0.05% |
| 14 Jan 2025 | 1038500.00 | 1039000.00 | 1039000.00 | 1038500.00 | 16 | 0.14% |
| 13 Jan 2025 | 1037000.00 | 1039000.00 | 1039000.00 | 1037000.00 | 18 | -0.10% |
| 10 Jan 2025 | 1038000.00 | 1038000.00 | 1038000.00 | 1038000.00 | 1 | -0.19% |
| 09 Jan 2025 | 1040000.00 | 1040000.00 | 1040000.00 | 1040000.00 | 2 | 0.00% |
| 08 Jan 2025 | 1040000.00 | 1040000.00 | 1040000.00 | 1040000.00 | 2 | 0.00% |
| 07 Jan 2025 | 1040000.00 | 1040000.00 | 1040000.00 | 1040000.00 | 1 | -0.76% |
| 06 Jan 2025 | 1048000.00 | 1048000.00 | 1048000.00 | 1048000.00 | 1 | 0.00% |
| 03 Jan 2025 | 1048000.00 | 1040000.00 | 1048000.00 | 1040000.00 | 6 | 1.45% |
| 02 Jan 2025 | 1033000.00 | 1033000.00 | 1033000.00 | 1033000.00 | 1 | -1.43% |
| 31 Dec 2024 | 1048000.00 | 1048000.00 | 1048000.00 | 1048000.00 | 1 | 0.24% |
| 30 Dec 2024 | 1045500.00 | 1045500.00 | 1045500.00 | 1045500.00 | 2 | -0.02% |
| 27 Dec 2024 | 1045747.50 | 1048900.00 | 1048900.00 | 1043500.00 | 3 | 0.55% |
| 26 Dec 2024 | 1040000.00 | 1045000.00 | 1045000.00 | 1036000.00 | 4 | -0.48% |
| 23 Dec 2024 | 1044998.00 | 1044998.00 | 1044998.00 | 1044998.00 | 1 | 0.00% |
| 20 Dec 2024 | 1044949.00 | 1044500.00 | 1044999.00 | 1044500.00 | 5 | 0.57% |
| 19 Dec 2024 | 1039000.00 | 1037000.00 | 1045000.00 | 1037000.00 | 8 | -0.10% |
| 18 Dec 2024 | 1040000.00 | 1047000.00 | 1047000.00 | 1034500.00 | 8 | 0.00% |
| 16 Dec 2024 | 1040000.00 | 1040500.00 | 1049980.00 | 1038000.00 | 8 | 0.00% |
| 13 Dec 2024 | 1040000.00 | 1031000.00 | 1050000.00 | 1025000.00 | 7 | 0.48% |
| 12 Dec 2024 | 1035001.00 | 1040000.00 | 1040000.00 | 1035001.00 | 7 | -0.96% |
| 11 Dec 2024 | 1045000.00 | 1047500.00 | 1049000.00 | 1044500.00 | 7 | -0.38% |
