SEBI Registration No.: INA000006688
Preparing link (3 sec)...
Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 01 Apr 2026 | 185.75 | 199.00 | 208.00 | 183.10 | 60000 | -3.81% |
| 30 Mar 2026 | 193.10 | 171.05 | 198.30 | 171.05 | 240000 | 7.10% |
| 27 Mar 2026 | 180.30 | 173.70 | 183.00 | 167.50 | 147200 | 7.90% |
| 25 Mar 2026 | 167.10 | 155.00 | 167.10 | 155.00 | 34800 | 9.97% |
| 24 Mar 2026 | 151.95 | 150.00 | 155.00 | 145.65 | 45600 | 2.56% |
| 23 Mar 2026 | 148.15 | 150.50 | 159.00 | 142.65 | 136400 | -6.50% |
| 20 Mar 2026 | 158.45 | 165.05 | 173.70 | 157.40 | 88000 | -3.47% |
| 19 Mar 2026 | 164.15 | 160.00 | 168.05 | 158.00 | 41200 | -0.15% |
| 18 Mar 2026 | 164.40 | 160.00 | 168.80 | 160.00 | 49600 | 2.62% |
| 17 Mar 2026 | 160.20 | 170.00 | 172.00 | 158.60 | 111200 | -5.96% |
| 16 Mar 2026 | 170.35 | 176.90 | 178.00 | 165.00 | 89600 | -3.24% |
| 13 Mar 2026 | 176.05 | 185.20 | 187.50 | 175.00 | 79200 | -7.75% |
| 12 Mar 2026 | 190.85 | 201.00 | 201.00 | 187.10 | 130000 | -5.99% |
| 11 Mar 2026 | 203.00 | 199.95 | 214.80 | 197.10 | 154000 | 3.94% |
| 10 Mar 2026 | 195.30 | 181.90 | 195.30 | 181.90 | 164800 | 10.00% |
| 09 Mar 2026 | 177.55 | 199.00 | 199.00 | 174.00 | 234000 | -13.89% |
| 06 Mar 2026 | 206.20 | 209.50 | 211.75 | 203.50 | 176000 | -1.03% |
| 05 Mar 2026 | 208.35 | 206.05 | 213.45 | 196.55 | 225200 | 2.76% |
| 04 Mar 2026 | 202.75 | 211.95 | 214.95 | 195.00 | 407600 | -9.57% |
| 02 Mar 2026 | 224.20 | 245.00 | 250.00 | 220.00 | 208400 | -13.20% |
| 27 Feb 2026 | 258.30 | 263.00 | 265.00 | 257.00 | 42000 | -2.10% |
| 26 Feb 2026 | 263.85 | 265.00 | 269.95 | 261.00 | 44000 | -0.51% |
| 25 Feb 2026 | 265.20 | 274.75 | 277.00 | 263.00 | 40800 | -1.56% |
| 24 Feb 2026 | 269.40 | 278.75 | 285.00 | 268.00 | 35200 | -3.68% |
| 23 Feb 2026 | 279.70 | 290.05 | 291.50 | 278.00 | 24000 | -2.71% |
| 20 Feb 2026 | 287.50 | 285.00 | 293.50 | 285.00 | 6400 | -0.17% |
| 19 Feb 2026 | 288.00 | 292.00 | 292.75 | 285.00 | 34800 | -1.97% |
| 18 Feb 2026 | 293.80 | 290.80 | 303.50 | 290.00 | 22400 | 1.05% |
| 17 Feb 2026 | 290.75 | 279.10 | 293.00 | 279.10 | 88800 | 4.25% |
| 16 Feb 2026 | 278.90 | 280.90 | 285.00 | 277.00 | 9600 | -0.71% |
| 13 Feb 2026 | 280.90 | 287.70 | 288.50 | 279.00 | 30000 | -4.84% |
| 12 Feb 2026 | 295.20 | 305.50 | 305.50 | 284.25 | 77600 | -3.67% |
| 11 Feb 2026 | 306.45 | 312.30 | 315.00 | 300.00 | 69600 | -1.87% |
| 10 Feb 2026 | 312.30 | 313.00 | 315.85 | 306.00 | 16000 | 1.56% |
| 09 Feb 2026 | 307.50 | 292.55 | 310.00 | 292.55 | 38800 | 5.11% |
| 06 Feb 2026 | 292.55 | 288.00 | 293.95 | 283.05 | 21200 | -0.10% |
| 05 Feb 2026 | 292.85 | 291.35 | 293.50 | 287.05 | 6800 | 1.81% |
| 04 Feb 2026 | 287.65 | 290.00 | 290.00 | 280.00 | 18000 | -0.36% |
| 03 Feb 2026 | 288.70 | 300.00 | 300.00 | 270.00 | 53200 | 4.91% |
| 02 Feb 2026 | 275.20 | 282.00 | 282.00 | 268.80 | 27600 | -1.75% |
| 01 Feb 2026 | 280.10 | 282.30 | 291.75 | 280.05 | 22800 | -0.60% |
| 30 Jan 2026 | 281.80 | 270.15 | 285.00 | 270.15 | 38400 | 2.25% |
| 29 Jan 2026 | 275.60 | 284.00 | 284.00 | 272.50 | 20800 | 0.42% |
| 28 Jan 2026 | 274.45 | 267.50 | 278.00 | 267.00 | 38800 | 3.45% |
| 27 Jan 2026 | 265.30 | 270.50 | 270.50 | 265.00 | 14000 | -1.58% |
| 23 Jan 2026 | 269.55 | 271.50 | 274.00 | 262.50 | 18400 | -1.55% |
| 22 Jan 2026 | 273.80 | 273.00 | 280.00 | 271.00 | 7600 | 2.74% |
| 21 Jan 2026 | 266.50 | 271.75 | 271.95 | 262.00 | 25200 | -1.93% |
| 20 Jan 2026 | 271.75 | 275.00 | 275.00 | 263.00 | 26800 | -2.53% |
| 19 Jan 2026 | 278.80 | 279.95 | 284.00 | 273.75 | 15600 | -0.43% |
| 16 Jan 2026 | 280.00 | 280.15 | 284.95 | 277.00 | 12800 | -0.05% |
| 14 Jan 2026 | 280.15 | 280.00 | 281.00 | 274.05 | 19200 | 0.13% |
| 13 Jan 2026 | 279.80 | 276.00 | 284.95 | 276.00 | 13200 | 2.74% |
| 12 Jan 2026 | 272.35 | 289.00 | 289.00 | 260.00 | 59200 | -4.44% |
| 09 Jan 2026 | 285.00 | 290.00 | 290.00 | 282.00 | 10000 | -0.30% |
| 08 Jan 2026 | 285.85 | 296.50 | 299.00 | 282.00 | 32800 | -2.66% |
| 07 Jan 2026 | 293.65 | 303.05 | 312.50 | 286.25 | 90000 | -4.07% |
| 06 Jan 2026 | 306.10 | 318.70 | 318.70 | 300.00 | 28800 | -2.08% |
| 05 Jan 2026 | 312.60 | 308.05 | 324.00 | 301.25 | 30000 | 0.56% |
| 02 Jan 2026 | 310.85 | 307.60 | 312.00 | 306.00 | 16800 | 1.06% |
| 01 Jan 2026 | 307.60 | 305.00 | 308.00 | 292.00 | 20800 | -0.40% |
| 31 Dec 2025 | 308.85 | 284.00 | 317.00 | 284.00 | 44400 | 7.84% |
| 30 Dec 2025 | 286.40 | 300.00 | 303.00 | 283.15 | 41200 | -4.76% |
| 29 Dec 2025 | 300.70 | 291.80 | 307.85 | 286.00 | 55200 | 4.28% |
| 26 Dec 2025 | 288.35 | 283.40 | 292.00 | 270.20 | 61200 | 2.76% |
| 24 Dec 2025 | 280.60 | 278.00 | 281.40 | 273.05 | 23200 | 1.24% |
| 23 Dec 2025 | 277.15 | 285.00 | 293.00 | 275.60 | 35600 | -2.08% |
| 22 Dec 2025 | 283.05 | 273.00 | 289.90 | 272.00 | 58400 | 2.82% |
| 19 Dec 2025 | 275.30 | 274.00 | 278.00 | 273.50 | 21600 | 0.81% |
| 18 Dec 2025 | 273.10 | 267.90 | 277.90 | 263.50 | 71600 | 1.73% |
| 17 Dec 2025 | 268.45 | 275.95 | 289.90 | 264.85 | 89600 | -3.33% |
| 16 Dec 2025 | 277.70 | 267.50 | 283.00 | 261.15 | 57200 | 3.79% |
| 15 Dec 2025 | 267.55 | 277.50 | 277.50 | 260.00 | 78800 | -2.71% |
| 12 Dec 2025 | 275.00 | 277.00 | 278.50 | 271.00 | 38800 | -0.11% |
| 11 Dec 2025 | 275.30 | 280.00 | 280.25 | 270.00 | 36000 | -1.22% |
| 10 Dec 2025 | 278.70 | 280.00 | 285.50 | 278.00 | 32000 | -0.16% |
| 09 Dec 2025 | 279.15 | 272.00 | 289.90 | 268.50 | 48400 | 2.07% |
| 08 Dec 2025 | 273.50 | 287.90 | 287.90 | 261.25 | 110000 | -4.15% |
| 05 Dec 2025 | 285.35 | 281.25 | 287.90 | 280.25 | 24800 | 0.16% |
| 04 Dec 2025 | 284.90 | 295.00 | 295.00 | 280.00 | 140000 | -4.56% |
| 03 Dec 2025 | 298.50 | 311.00 | 311.00 | 293.00 | 85200 | -4.03% |
| 02 Dec 2025 | 311.05 | 315.00 | 322.05 | 309.25 | 46400 | -2.64% |
| 01 Dec 2025 | 319.50 | 319.90 | 324.95 | 305.00 | 51600 | -0.13% |
| 28 Nov 2025 | 319.90 | 326.50 | 326.50 | 314.00 | 52800 | -3.38% |
| 27 Nov 2025 | 331.10 | 326.80 | 333.35 | 322.05 | 20000 | 1.83% |
| 26 Nov 2025 | 325.15 | 328.00 | 333.00 | 320.00 | 31600 | -0.26% |
| 25 Nov 2025 | 326.00 | 325.00 | 329.40 | 318.00 | 23600 | -0.62% |
| 24 Nov 2025 | 328.05 | 318.00 | 337.80 | 318.00 | 40800 | 4.24% |
| 21 Nov 2025 | 314.70 | 326.00 | 326.00 | 300.25 | 99600 | -2.46% |
| 20 Nov 2025 | 322.65 | 330.00 | 330.00 | 300.00 | 88000 | -1.72% |
| 19 Nov 2025 | 328.30 | 337.00 | 339.00 | 321.95 | 51200 | -0.74% |
| 18 Nov 2025 | 330.75 | 342.00 | 343.50 | 329.00 | 58800 | -3.02% |
| 17 Nov 2025 | 341.05 | 342.00 | 350.00 | 339.00 | 57200 | -0.16% |
| 14 Nov 2025 | 341.60 | 351.00 | 356.95 | 339.00 | 103600 | -4.74% |
| 13 Nov 2025 | 358.60 | 362.90 | 383.50 | 356.00 | 197200 | 8.90% |
| 12 Nov 2025 | 329.30 | 326.00 | 342.00 | 320.05 | 59200 | 2.55% |
| 11 Nov 2025 | 321.10 | 327.95 | 329.55 | 320.00 | 19600 | -0.96% |
| 10 Nov 2025 | 324.20 | 339.70 | 344.00 | 322.50 | 49200 | -3.04% |
| 07 Nov 2025 | 334.35 | 345.70 | 345.70 | 332.00 | 25600 | -1.01% |
| 06 Nov 2025 | 337.75 | 335.05 | 347.00 | 335.05 | 38400 | -3.35% |
| 04 Nov 2025 | 349.45 | 358.05 | 360.05 | 347.90 | 25200 | -1.63% |
| 03 Nov 2025 | 355.25 | 352.20 | 377.60 | 352.20 | 106400 | -0.66% |
| 31 Oct 2025 | 357.60 | 346.15 | 361.00 | 345.70 | 46000 | 2.20% |
| 30 Oct 2025 | 349.90 | 347.05 | 354.65 | 344.20 | 23600 | -0.03% |
| 29 Oct 2025 | 350.00 | 358.00 | 358.00 | 348.00 | 39600 | -2.22% |
| 28 Oct 2025 | 357.95 | 361.00 | 370.00 | 355.00 | 36000 | -2.16% |
| 27 Oct 2025 | 365.85 | 365.75 | 370.00 | 355.00 | 48000 | 3.07% |
| 24 Oct 2025 | 354.95 | 345.50 | 356.00 | 340.50 | 51200 | 0.47% |
| 23 Oct 2025 | 353.30 | 347.90 | 360.00 | 342.10 | 50000 | 1.55% |
| 21 Oct 2025 | 347.90 | 347.00 | 350.00 | 338.00 | 22400 | 3.23% |
| 20 Oct 2025 | 337.00 | 332.20 | 350.05 | 332.20 | 35600 | 0.45% |
| 17 Oct 2025 | 335.50 | 333.00 | 338.00 | 331.00 | 16000 | -0.09% |
| 16 Oct 2025 | 335.80 | 344.00 | 348.00 | 330.10 | 28800 | -2.20% |
| 15 Oct 2025 | 343.35 | 340.00 | 344.00 | 339.20 | 6400 | 3.11% |
| 14 Oct 2025 | 333.00 | 340.55 | 344.65 | 328.50 | 29200 | -2.15% |
| 13 Oct 2025 | 340.30 | 340.95 | 352.00 | 339.00 | 39200 | -1.19% |
| 10 Oct 2025 | 344.40 | 351.50 | 351.50 | 343.50 | 8800 | -0.09% |
| 09 Oct 2025 | 344.70 | 351.05 | 357.35 | 342.05 | 37600 | -1.75% |
| 08 Oct 2025 | 350.85 | 351.20 | 355.00 | 350.20 | 23600 | -1.94% |
| 07 Oct 2025 | 357.80 | 358.90 | 359.00 | 346.55 | 36000 | 0.17% |
| 06 Oct 2025 | 357.20 | 350.00 | 360.00 | 347.00 | 18000 | 2.35% |
| 03 Oct 2025 | 349.00 | 350.00 | 356.35 | 342.00 | 17600 | 0.13% |
| 01 Oct 2025 | 348.55 | 356.25 | 356.25 | 347.50 | 24400 | -2.63% |
| 30 Sep 2025 | 357.95 | 345.00 | 360.00 | 345.00 | 25600 | 4.63% |
| 29 Sep 2025 | 342.10 | 343.00 | 353.95 | 340.50 | 12400 | -1.62% |
| 26 Sep 2025 | 347.75 | 358.00 | 358.00 | 347.50 | 9200 | -1.82% |
| 25 Sep 2025 | 354.20 | 355.00 | 358.95 | 354.20 | 21600 | 0.01% |
| 24 Sep 2025 | 354.15 | 364.00 | 364.05 | 350.00 | 50400 | -2.53% |
| 23 Sep 2025 | 363.35 | 372.15 | 372.15 | 358.60 | 30800 | -0.90% |
| 22 Sep 2025 | 366.65 | 350.65 | 377.00 | 347.20 | 53200 | 4.31% |
| 19 Sep 2025 | 351.50 | 361.00 | 361.00 | 350.00 | 69600 | -2.79% |
| 18 Sep 2025 | 361.60 | 355.05 | 376.00 | 355.05 | 19600 | 0.49% |
| 17 Sep 2025 | 359.85 | 368.00 | 368.00 | 350.40 | 30800 | -0.73% |
| 16 Sep 2025 | 362.50 | 360.05 | 369.80 | 360.00 | 13600 | -0.14% |
| 15 Sep 2025 | 363.00 | 362.00 | 370.00 | 358.00 | 23200 | 0.14% |
| 12 Sep 2025 | 362.50 | 349.00 | 370.00 | 348.25 | 41200 | 3.38% |
| 11 Sep 2025 | 350.65 | 353.05 | 359.90 | 348.00 | 35200 | -0.34% |
| 10 Sep 2025 | 351.85 | 366.90 | 367.90 | 350.00 | 36800 | -1.65% |
| 09 Sep 2025 | 357.75 | 358.50 | 362.95 | 352.15 | 43600 | 2.20% |
| 08 Sep 2025 | 350.05 | 348.05 | 365.00 | 345.00 | 42000 | -0.51% |
| 05 Sep 2025 | 351.85 | 352.50 | 363.00 | 342.45 | 81200 | 0.37% |
| 04 Sep 2025 | 350.55 | 363.20 | 371.80 | 348.00 | 92000 | -5.19% |
| 03 Sep 2025 | 369.75 | 377.30 | 378.00 | 358.15 | 40000 | -1.02% |
| 02 Sep 2025 | 373.55 | 355.50 | 380.05 | 353.00 | 134000 | 6.55% |
| 01 Sep 2025 | 350.60 | 330.00 | 357.00 | 320.00 | 90400 | 6.00% |
| 29 Aug 2025 | 330.75 | 334.85 | 338.85 | 329.55 | 38400 | -0.33% |
| 28 Aug 2025 | 331.85 | 341.00 | 341.00 | 330.25 | 54800 | -2.53% |
| 26 Aug 2025 | 340.45 | 349.00 | 355.05 | 337.00 | 38800 | -5.05% |
| 25 Aug 2025 | 358.55 | 366.90 | 368.90 | 353.15 | 53600 | -0.10% |
| 22 Aug 2025 | 358.90 | 350.05 | 365.00 | 347.00 | 50800 | 0.13% |
| 21 Aug 2025 | 358.45 | 361.00 | 361.90 | 349.00 | 77200 | -0.53% |
| 20 Aug 2025 | 360.35 | 366.00 | 374.00 | 358.75 | 52800 | -1.50% |
| 19 Aug 2025 | 365.85 | 366.80 | 367.50 | 355.10 | 49200 | -0.26% |
| 18 Aug 2025 | 366.80 | 386.95 | 387.00 | 365.00 | 37200 | -2.51% |
| 14 Aug 2025 | 376.25 | 383.50 | 385.00 | 371.50 | 78000 | -0.19% |
| 13 Aug 2025 | 376.95 | 379.00 | 401.00 | 362.65 | 101600 | -0.19% |
| 12 Aug 2025 | 377.65 | 417.00 | 435.00 | 370.15 | 301600 | -6.57% |
| 11 Aug 2025 | 404.20 | 400.00 | 408.00 | 390.55 | 50000 | 4.28% |
| 08 Aug 2025 | 387.60 | 371.00 | 430.00 | 371.00 | 84400 | 4.47% |
| 07 Aug 2025 | 371.00 | 378.00 | 386.00 | 367.00 | 31200 | -2.30% |
| 06 Aug 2025 | 379.75 | 388.80 | 388.80 | 368.25 | 26800 | -1.35% |
| 05 Aug 2025 | 384.95 | 385.00 | 398.00 | 379.10 | 73200 | 0.25% |
| 04 Aug 2025 | 384.00 | 368.00 | 384.00 | 361.55 | 121600 | 4.99% |
| 01 Aug 2025 | 365.75 | 355.00 | 371.85 | 355.00 | 81200 | 3.28% |
| 31 Jul 2025 | 354.15 | 342.30 | 364.70 | 342.00 | 36400 | 0.95% |
| 30 Jul 2025 | 350.80 | 356.00 | 369.00 | 349.00 | 48800 | -0.21% |
| 29 Jul 2025 | 351.55 | 357.50 | 357.50 | 345.00 | 17600 | -1.66% |
| 28 Jul 2025 | 357.50 | 349.80 | 359.15 | 342.00 | 127200 | 4.52% |
| 25 Jul 2025 | 342.05 | 340.50 | 344.25 | 329.50 | 33600 | -0.64% |
| 24 Jul 2025 | 344.25 | 365.00 | 365.00 | 344.00 | 30800 | -4.18% |
| 23 Jul 2025 | 359.25 | 359.00 | 365.00 | 357.80 | 15600 | -0.28% |
| 22 Jul 2025 | 360.25 | 378.00 | 378.00 | 356.20 | 56400 | -3.62% |
| 21 Jul 2025 | 373.80 | 379.10 | 385.00 | 368.10 | 21600 | -1.40% |
| 18 Jul 2025 | 379.10 | 381.75 | 388.00 | 359.80 | 95600 | 2.14% |
| 17 Jul 2025 | 371.15 | 366.40 | 371.15 | 360.00 | 203600 | 4.99% |
| 16 Jul 2025 | 353.50 | 344.40 | 361.00 | 341.05 | 91200 | 2.64% |
| 15 Jul 2025 | 344.40 | 339.20 | 348.20 | 337.00 | 42800 | -1.08% |
| 14 Jul 2025 | 348.15 | 333.05 | 350.00 | 326.00 | 73600 | 2.52% |
| 11 Jul 2025 | 339.60 | 347.90 | 350.00 | 327.50 | 112000 | -0.50% |
| 10 Jul 2025 | 341.30 | 339.00 | 343.00 | 320.40 | 334800 | 1.20% |
| 09 Jul 2025 | 337.25 | 337.25 | 337.25 | 337.25 | 19200 | 5.00% |
| 08 Jul 2025 | 321.20 | 321.20 | 321.20 | 321.20 | 16800 | 4.98% |
| 07 Jul 2025 | 305.95 | 305.95 | 305.95 | 305.95 | 9200 | 4.99% |
| 04 Jul 2025 | 291.40 | 290.40 | 291.40 | 290.40 | 89200 | 4.99% |
| 03 Jul 2025 | 277.55 | 282.40 | 283.00 | 276.00 | 26400 | -0.16% |
| 02 Jul 2025 | 278.00 | 283.50 | 284.00 | 273.10 | 51600 | 0.05% |
| 01 Jul 2025 | 277.85 | 284.90 | 284.90 | 271.80 | 40400 | -0.63% |
| 30 Jun 2025 | 279.60 | 276.70 | 283.90 | 271.00 | 70800 | 3.08% |
| 27 Jun 2025 | 271.25 | 274.00 | 277.80 | 265.05 | 64000 | -1.26% |
| 26 Jun 2025 | 274.70 | 286.00 | 287.00 | 274.00 | 32800 | -1.98% |
| 25 Jun 2025 | 280.25 | 270.85 | 281.95 | 267.00 | 70400 | 3.47% |
| 24 Jun 2025 | 270.85 | 274.80 | 279.50 | 265.30 | 28000 | 0.46% |
| 23 Jun 2025 | 269.60 | 271.00 | 276.00 | 268.15 | 42800 | -3.59% |
| 20 Jun 2025 | 279.65 | 261.00 | 280.05 | 261.00 | 82000 | 4.84% |
| 19 Jun 2025 | 266.75 | 275.30 | 277.05 | 265.65 | 76400 | -4.60% |
| 18 Jun 2025 | 279.60 | 274.05 | 280.95 | 271.35 | 34800 | 1.49% |
| 17 Jun 2025 | 275.50 | 284.00 | 288.00 | 273.00 | 44800 | -2.86% |
| 16 Jun 2025 | 283.60 | 282.00 | 287.00 | 273.30 | 52400 | 0.59% |
| 13 Jun 2025 | 281.95 | 283.00 | 287.00 | 278.05 | 60800 | -2.81% |
| 12 Jun 2025 | 290.10 | 288.25 | 296.00 | 286.60 | 62800 | 0.83% |
| 11 Jun 2025 | 287.70 | 286.00 | 292.80 | 281.50 | 278000 | -2.90% |
| 10 Jun 2025 | 296.30 | 296.30 | 304.00 | 296.30 | 192000 | -4.99% |
| 09 Jun 2025 | 311.85 | 335.00 | 336.90 | 310.10 | 108000 | -4.46% |
| 06 Jun 2025 | 326.40 | 311.95 | 328.00 | 305.50 | 118400 | 4.30% |
| 05 Jun 2025 | 312.95 | 313.35 | 313.35 | 286.05 | 260800 | 4.86% |
| 04 Jun 2025 | 298.45 | 298.45 | 298.45 | 290.00 | 41200 | 5.00% |
| 03 Jun 2025 | 284.25 | 295.50 | 309.80 | 278.00 | 500400 | -3.40% |
| 02 Jun 2025 | 294.25 | 294.25 | 294.25 | 294.25 | 35600 | -9.99% |
| 30 May 2025 | 326.90 | 326.90 | 326.90 | 326.90 | 24000 | -9.99% |
| 29 May 2025 | 363.20 | 351.00 | 367.00 | 351.00 | 106400 | 3.67% |
| 28 May 2025 | 350.35 | 368.65 | 379.00 | 346.00 | 97600 | -3.06% |
| 27 May 2025 | 361.40 | 359.50 | 372.80 | 358.50 | 87600 | 0.42% |
| 26 May 2025 | 359.90 | 354.40 | 368.75 | 351.05 | 126800 | 3.11% |
| 23 May 2025 | 349.05 | 341.00 | 354.50 | 341.00 | 59200 | 2.62% |
| 22 May 2025 | 340.15 | 333.95 | 348.00 | 333.95 | 58000 | 2.19% |
| 21 May 2025 | 332.85 | 340.60 | 345.00 | 330.55 | 55600 | -2.16% |
| 20 May 2025 | 340.20 | 351.00 | 353.90 | 330.10 | 193200 | -4.28% |
| 19 May 2025 | 355.40 | 374.50 | 374.50 | 350.00 | 49600 | -2.39% |
| 16 May 2025 | 364.10 | 334.00 | 367.40 | 326.00 | 220400 | 9.01% |
| 15 May 2025 | 334.00 | 326.25 | 346.00 | 326.10 | 62400 | 1.69% |
| 14 May 2025 | 328.45 | 330.00 | 337.00 | 321.00 | 76000 | -0.11% |
| 13 May 2025 | 328.80 | 342.00 | 342.00 | 325.00 | 50400 | -0.62% |
| 12 May 2025 | 330.85 | 331.85 | 331.85 | 316.05 | 95200 | 9.66% |
| 09 May 2025 | 301.70 | 292.00 | 306.90 | 292.00 | 96800 | -2.77% |
| 08 May 2025 | 310.30 | 324.85 | 330.00 | 307.00 | 84400 | -2.22% |
| 07 May 2025 | 317.35 | 320.00 | 334.85 | 311.50 | 112800 | -2.32% |
| 06 May 2025 | 324.90 | 349.95 | 350.00 | 322.00 | 149600 | -6.48% |
| 05 May 2025 | 347.40 | 344.00 | 355.00 | 330.00 | 110800 | 0.99% |
| 02 May 2025 | 344.00 | 332.00 | 347.00 | 332.00 | 70400 | -0.82% |
| 30 Apr 2025 | 346.85 | 373.45 | 373.50 | 340.00 | 94400 | -5.62% |
| 29 Apr 2025 | 367.50 | 364.50 | 383.00 | 362.00 | 112000 | 1.72% |
| 28 Apr 2025 | 361.30 | 367.00 | 371.05 | 356.10 | 112800 | -0.59% |
| 25 Apr 2025 | 363.45 | 384.95 | 388.00 | 356.80 | 84000 | -4.88% |
| 24 Apr 2025 | 382.10 | 355.05 | 394.70 | 355.05 | 185600 | 4.61% |
| 23 Apr 2025 | 365.25 | 389.00 | 389.00 | 350.00 | 104000 | -1.96% |
| 22 Apr 2025 | 372.55 | 385.75 | 385.75 | 370.00 | 60000 | -3.42% |
| 21 Apr 2025 | 385.75 | 370.00 | 392.50 | 365.00 | 96000 | 5.80% |
| 17 Apr 2025 | 364.60 | 366.95 | 377.95 | 351.30 | 64800 | -0.84% |
| 16 Apr 2025 | 367.70 | 370.00 | 393.05 | 360.00 | 296000 | 2.90% |
| 15 Apr 2025 | 357.35 | 349.90 | 357.35 | 341.10 | 85600 | 9.99% |
| 11 Apr 2025 | 324.90 | 322.95 | 327.90 | 299.00 | 99200 | 3.26% |
| 09 Apr 2025 | 314.65 | 325.00 | 325.00 | 314.10 | 56000 | -4.82% |
| 08 Apr 2025 | 330.60 | 306.95 | 336.95 | 306.95 | 142400 | 2.35% |
| 07 Apr 2025 | 323.00 | 323.00 | 323.00 | 323.00 | 19200 | -5.00% |
| 04 Apr 2025 | 340.00 | 337.00 | 350.50 | 334.00 | 60000 | -2.19% |
| 03 Apr 2025 | 347.60 | 329.00 | 355.00 | 329.00 | 168000 | 2.60% |
| 02 Apr 2025 | 338.80 | 350.00 | 350.00 | 338.50 | 148000 | -4.91% |
| 01 Apr 2025 | 356.30 | 358.00 | 375.90 | 342.00 | 111200 | -0.47% |
| 28 Mar 2025 | 358.00 | 353.00 | 358.00 | 345.80 | 60000 | 1.46% |
| 27 Mar 2025 | 352.85 | 352.85 | 352.85 | 352.85 | 34400 | -2.00% |
| 26 Mar 2025 | 360.05 | 345.95 | 360.05 | 345.95 | 175200 | 2.00% |
| 25 Mar 2025 | 353.00 | 353.00 | 353.00 | 353.00 | 56800 | -2.00% |
| 24 Mar 2025 | 360.20 | 360.20 | 360.20 | 360.20 | 184800 | 2.00% |
| 21 Mar 2025 | 353.15 | 353.15 | 353.15 | 353.15 | 2400 | 1.99% |
| 20 Mar 2025 | 346.25 | 346.25 | 346.25 | 346.25 | 13600 | 1.99% |
| 19 Mar 2025 | 339.50 | 339.50 | 339.50 | 339.50 | 136000 | 2.00% |
| 18 Mar 2025 | 332.85 | 332.85 | 332.85 | 332.85 | 5600 | -1.99% |
| 17 Mar 2025 | 339.60 | 339.60 | 339.60 | 339.60 | 1600 | -1.99% |
| 13 Mar 2025 | 346.50 | 346.50 | 346.50 | 346.50 | 800 | -1.99% |
| 12 Mar 2025 | 353.55 | 353.55 | 353.55 | 353.55 | 5600 | -2.00% |
| 11 Mar 2025 | 360.75 | 360.75 | 360.75 | 360.75 | 800 | -2.00% |
| 10 Mar 2025 | 368.10 | 368.10 | 368.10 | 368.10 | 12800 | -2.00% |
| 07 Mar 2025 | 375.60 | 375.60 | 375.60 | 375.60 | 11200 | -2.00% |
| 06 Mar 2025 | 383.25 | 383.25 | 383.25 | 383.25 | 4000 | -1.99% |
| 05 Mar 2025 | 391.05 | 391.05 | 391.05 | 391.05 | 2400 | -1.99% |
| 04 Mar 2025 | 399.00 | 399.00 | 399.00 | 399.00 | 1600 | -1.99% |
| 03 Mar 2025 | 407.10 | 407.10 | 407.10 | 407.10 | 4000 | -2.00% |
| 28 Feb 2025 | 415.40 | 415.40 | 415.40 | 415.40 | 2400 | -1.99% |
| 25 Feb 2025 | 423.85 | 423.85 | 423.85 | 423.85 | 51200 | -2.00% |
| 24 Feb 2025 | 432.50 | 424.00 | 432.65 | 391.45 | 130400 | 4.96% |
| 21 Feb 2025 | 412.05 | 412.05 | 412.05 | 412.05 | 48800 | 4.99% |
| 20 Feb 2025 | 392.45 | 392.45 | 392.45 | 386.50 | 31200 | 4.99% |
| 19 Feb 2025 | 373.80 | 361.00 | 379.95 | 360.00 | 90400 | 3.29% |
| 18 Feb 2025 | 361.90 | 349.90 | 361.90 | 335.00 | 94400 | 4.99% |
| 17 Feb 2025 | 344.70 | 320.50 | 347.80 | 320.50 | 86400 | 2.59% |
| 14 Feb 2025 | 336.00 | 350.00 | 350.00 | 336.00 | 113600 | -4.99% |
| 13 Feb 2025 | 353.65 | 369.00 | 375.00 | 350.40 | 208800 | -4.11% |
| 12 Feb 2025 | 368.80 | 366.20 | 390.00 | 366.20 | 190400 | -4.32% |
| 11 Feb 2025 | 385.45 | 387.00 | 398.00 | 385.45 | 40800 | -4.99% |
| 10 Feb 2025 | 405.70 | 415.00 | 419.75 | 403.65 | 83200 | -4.51% |
| 07 Feb 2025 | 424.85 | 425.50 | 429.70 | 412.65 | 48800 | -2.19% |
| 06 Feb 2025 | 434.35 | 424.55 | 437.00 | 420.05 | 74400 | -1.76% |
| 05 Feb 2025 | 442.15 | 444.00 | 454.95 | 430.05 | 32800 | 0.41% |
| 04 Feb 2025 | 440.35 | 431.95 | 445.45 | 425.00 | 48800 | 3.79% |
| 03 Feb 2025 | 424.25 | 450.00 | 450.00 | 424.25 | 25600 | -4.99% |
| 01 Feb 2025 | 446.55 | 487.00 | 487.00 | 446.50 | 68800 | -4.99% |
| 31 Jan 2025 | 470.00 | 446.00 | 470.50 | 445.00 | 33600 | 2.20% |
| 30 Jan 2025 | 459.90 | 459.95 | 477.80 | 455.00 | 67200 | 0.86% |
| 29 Jan 2025 | 456.00 | 440.00 | 456.00 | 435.00 | 126400 | 5.00% |
| 28 Jan 2025 | 434.30 | 437.10 | 456.85 | 434.05 | 160800 | -4.94% |
| 27 Jan 2025 | 456.85 | 463.00 | 468.20 | 456.85 | 32000 | -4.99% |
| 24 Jan 2025 | 480.85 | 508.00 | 508.00 | 480.85 | 124800 | -5.00% |
| 23 Jan 2025 | 506.15 | 516.00 | 532.80 | 504.10 | 58400 | -4.61% |
| 22 Jan 2025 | 530.60 | 561.95 | 561.95 | 508.50 | 138400 | -0.86% |
| 21 Jan 2025 | 535.20 | 529.00 | 535.20 | 525.00 | 64000 | 4.99% |
| 20 Jan 2025 | 509.75 | 485.00 | 509.75 | 485.00 | 144800 | 4.99% |
| 17 Jan 2025 | 485.50 | 500.45 | 505.00 | 480.00 | 41600 | -2.99% |
| 16 Jan 2025 | 500.45 | 511.00 | 516.00 | 486.30 | 48000 | -1.38% |
| 15 Jan 2025 | 507.45 | 525.00 | 525.00 | 507.40 | 128000 | -4.99% |
| 14 Jan 2025 | 534.10 | 567.00 | 571.40 | 526.20 | 89600 | -2.20% |
| 13 Jan 2025 | 546.10 | 504.95 | 546.10 | 504.95 | 284000 | 5.00% |
| 10 Jan 2025 | 520.10 | 503.90 | 520.10 | 470.60 | 160800 | 5.00% |
| 09 Jan 2025 | 495.35 | 501.00 | 518.70 | 492.00 | 85600 | -1.15% |
| 08 Jan 2025 | 501.10 | 470.00 | 501.10 | 453.40 | 245600 | 5.00% |
| 07 Jan 2025 | 477.25 | 498.95 | 504.70 | 475.00 | 85600 | -3.53% |
| 06 Jan 2025 | 494.70 | 464.00 | 510.00 | 464.00 | 294400 | 1.31% |
| 03 Jan 2025 | 488.30 | 490.65 | 509.00 | 488.30 | 80800 | -4.99% |
| 02 Jan 2025 | 513.95 | 520.00 | 540.90 | 492.00 | 280800 | -0.23% |
| 01 Jan 2025 | 515.15 | 479.50 | 515.15 | 453.35 | 644800 | 9.99% |
| 31 Dec 2024 | 468.35 | 382.00 | 468.35 | 375.50 | 448800 | 20.00% |
| 30 Dec 2024 | 390.30 | 448.00 | 448.00 | 370.10 | 399200 | -7.86% |
| 27 Dec 2024 | 423.60 | 420.00 | 452.00 | 400.50 | 735200 | 11.56% |
| 26 Dec 2024 | 379.70 | 349.00 | 381.15 | 339.00 | 808000 | 19.53% |
| 24 Dec 2024 | 317.65 | 311.65 | 317.65 | 300.00 | 182400 | 4.99% |
| 23 Dec 2024 | 302.55 | 318.05 | 318.05 | 302.15 | 404000 | -4.87% |
| 20 Dec 2024 | 318.05 | 327.90 | 329.80 | 301.00 | 1129600 | 1.26% |
| 19 Dec 2024 | 314.10 | 286.15 | 314.10 | 286.15 | 377600 | 5.00% |
| 18 Dec 2024 | 299.15 | 299.15 | 299.15 | 282.00 | 751200 | 4.98% |
| 17 Dec 2024 | 284.95 | 284.95 | 284.95 | 284.95 | 75200 | 4.99% |
| 16 Dec 2024 | 271.40 | 271.40 | 271.40 | 271.40 | 104800 | 4.99% |
| 13 Dec 2024 | 258.50 | 251.00 | 258.50 | 238.00 | 756800 | 5.00% |
| 12 Dec 2024 | 246.20 | 224.45 | 248.00 | 224.45 | 1502400 | 4.21% |
