Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 22 Dec 2025 | 48.00 | 50.00 | 50.00 | 48.00 | 6400 | -3.52% |
| 19 Dec 2025 | 49.75 | 48.86 | 49.75 | 48.15 | 4800 | 1.32% |
| 18 Dec 2025 | 49.10 | 49.05 | 49.12 | 48.20 | 76800 | -1.80% |
| 17 Dec 2025 | 50.00 | 48.06 | 50.00 | 48.06 | 14400 | 4.04% |
| 16 Dec 2025 | 48.06 | 49.50 | 49.50 | 48.00 | 14400 | -2.91% |
| 15 Dec 2025 | 49.50 | 49.50 | 49.50 | 49.50 | 4800 | -0.20% |
| 12 Dec 2025 | 49.60 | 49.35 | 50.00 | 49.34 | 11200 | 0.83% |
| 11 Dec 2025 | 49.19 | 48.00 | 49.88 | 47.25 | 20800 | 0.39% |
| 10 Dec 2025 | 49.00 | 49.00 | 49.00 | 49.00 | 3200 | 0.14% |
| 09 Dec 2025 | 48.93 | 47.82 | 49.00 | 47.82 | 6400 | -3.51% |
| 08 Dec 2025 | 50.71 | 51.98 | 51.99 | 49.00 | 9600 | 4.56% |
| 05 Dec 2025 | 48.50 | 47.95 | 48.50 | 47.95 | 3200 | 1.44% |
| 04 Dec 2025 | 47.81 | 46.55 | 48.88 | 46.55 | 80000 | -0.08% |
| 03 Dec 2025 | 47.85 | 48.00 | 48.39 | 47.20 | 32000 | -0.29% |
| 01 Dec 2025 | 47.99 | 50.75 | 51.00 | 43.25 | 86400 | -4.86% |
| 28 Nov 2025 | 50.44 | 51.25 | 51.25 | 50.15 | 11200 | -1.58% |
| 27 Nov 2025 | 51.25 | 51.31 | 51.31 | 51.25 | 4800 | 0.49% |
| 26 Nov 2025 | 51.00 | 52.25 | 52.25 | 51.00 | 6400 | -2.39% |
| 25 Nov 2025 | 52.25 | 52.50 | 52.75 | 52.25 | 11200 | -1.32% |
| 24 Nov 2025 | 52.95 | 53.05 | 53.05 | 52.30 | 6400 | -0.84% |
| 21 Nov 2025 | 53.40 | 53.40 | 53.40 | 53.40 | 4800 | -0.65% |
| 20 Nov 2025 | 53.75 | 55.00 | 55.00 | 53.75 | 11200 | 0.07% |
| 19 Nov 2025 | 53.71 | 54.05 | 54.05 | 53.70 | 9600 | -1.54% |
| 18 Nov 2025 | 54.55 | 54.01 | 55.00 | 54.01 | 14400 | -0.82% |
| 17 Nov 2025 | 55.00 | 56.62 | 56.62 | 54.31 | 36800 | -5.68% |
| 14 Nov 2025 | 58.31 | 58.31 | 58.31 | 58.31 | 1600 | -0.97% |
| 12 Nov 2025 | 58.88 | 59.81 | 59.81 | 57.82 | 6400 | 0.48% |
| 11 Nov 2025 | 58.60 | 57.88 | 58.89 | 57.72 | 11200 | 1.24% |
| 10 Nov 2025 | 57.88 | 58.62 | 59.00 | 57.74 | 6400 | -2.72% |
| 07 Nov 2025 | 59.50 | 57.75 | 59.50 | 57.72 | 9600 | -0.25% |
| 06 Nov 2025 | 59.65 | 59.00 | 59.99 | 57.50 | 81600 | 1.77% |
| 04 Nov 2025 | 58.61 | 59.69 | 60.00 | 57.60 | 22400 | -1.66% |
| 03 Nov 2025 | 59.60 | 59.95 | 59.95 | 59.50 | 9600 | -0.75% |
| 31 Oct 2025 | 60.05 | 60.10 | 60.10 | 60.05 | 4800 | -1.40% |
| 30 Oct 2025 | 60.90 | 60.90 | 60.90 | 60.90 | 1600 | -0.08% |
| 29 Oct 2025 | 60.95 | 60.00 | 61.78 | 60.00 | 6400 | -1.53% |
| 28 Oct 2025 | 61.90 | 59.01 | 62.00 | 59.01 | 9600 | 5.42% |
| 24 Oct 2025 | 58.72 | 60.86 | 60.86 | 58.55 | 6400 | -5.44% |
| 23 Oct 2025 | 62.10 | 62.00 | 63.00 | 62.00 | 12800 | 0.49% |
| 21 Oct 2025 | 61.80 | 60.50 | 62.00 | 60.50 | 4800 | 0.16% |
| 20 Oct 2025 | 61.70 | 61.42 | 61.72 | 59.25 | 16000 | -1.55% |
| 17 Oct 2025 | 62.67 | 54.96 | 64.35 | 54.96 | 83200 | 11.02% |
| 16 Oct 2025 | 56.45 | 56.45 | 56.45 | 56.45 | 1600 | -0.60% |
| 15 Oct 2025 | 56.79 | 56.55 | 56.79 | 56.55 | 4800 | 1.41% |
| 14 Oct 2025 | 56.00 | 56.00 | 56.00 | 55.00 | 14400 | -0.02% |
| 13 Oct 2025 | 56.01 | 56.00 | 58.48 | 56.00 | 11200 | 0.02% |
| 10 Oct 2025 | 56.00 | 55.06 | 56.00 | 55.06 | 6400 | 0.90% |
| 09 Oct 2025 | 55.50 | 57.98 | 57.98 | 55.31 | 4800 | 0.53% |
| 08 Oct 2025 | 55.21 | 55.01 | 55.21 | 55.01 | 3200 | -1.08% |
| 07 Oct 2025 | 55.81 | 56.25 | 56.50 | 55.11 | 8000 | -0.34% |
| 06 Oct 2025 | 56.00 | 54.55 | 56.10 | 54.55 | 4800 | -2.61% |
| 03 Oct 2025 | 57.50 | 57.10 | 57.50 | 56.65 | 6400 | 0.70% |
| 01 Oct 2025 | 57.10 | 57.01 | 59.18 | 57.00 | 16000 | -4.18% |
| 30 Sep 2025 | 59.59 | 57.10 | 59.59 | 56.55 | 6400 | 2.21% |
| 29 Sep 2025 | 58.30 | 59.00 | 59.00 | 58.20 | 14400 | 0.34% |
| 26 Sep 2025 | 58.10 | 58.20 | 58.20 | 58.10 | 3200 | -1.51% |
| 25 Sep 2025 | 58.99 | 58.22 | 59.00 | 58.10 | 16000 | -2.45% |
| 24 Sep 2025 | 60.47 | 60.25 | 60.95 | 55.00 | 16000 | 0.80% |
| 23 Sep 2025 | 59.99 | 57.31 | 59.99 | 57.31 | 19200 | 0.82% |
| 22 Sep 2025 | 59.50 | 59.50 | 59.50 | 59.50 | 3200 | 0.40% |
| 19 Sep 2025 | 59.26 | 63.00 | 63.00 | 59.26 | 16000 | -2.85% |
| 18 Sep 2025 | 61.00 | 60.70 | 62.00 | 59.01 | 43200 | 6.09% |
| 17 Sep 2025 | 57.50 | 58.01 | 58.50 | 56.51 | 12800 | 0.00% |
| 16 Sep 2025 | 57.50 | 57.50 | 58.77 | 57.50 | 8000 | -0.36% |
| 15 Sep 2025 | 57.71 | 57.50 | 58.57 | 56.50 | 8000 | 0.37% |
| 12 Sep 2025 | 57.50 | 58.05 | 58.05 | 57.25 | 11200 | -2.81% |
| 11 Sep 2025 | 59.16 | 58.00 | 59.16 | 58.00 | 8000 | 0.31% |
| 10 Sep 2025 | 58.98 | 58.84 | 58.98 | 58.84 | 4800 | 0.73% |
| 09 Sep 2025 | 58.55 | 58.50 | 59.00 | 57.55 | 9600 | -4.00% |
| 05 Sep 2025 | 60.99 | 60.03 | 60.99 | 58.05 | 11200 | 1.60% |
| 04 Sep 2025 | 60.03 | 59.50 | 60.90 | 59.50 | 16000 | 0.67% |
| 03 Sep 2025 | 59.63 | 62.75 | 62.75 | 58.00 | 19200 | -5.87% |
| 02 Sep 2025 | 63.35 | 56.26 | 64.00 | 56.00 | 20800 | 13.15% |
| 01 Sep 2025 | 55.99 | 55.81 | 55.99 | 54.25 | 17600 | -0.64% |
| 29 Aug 2025 | 56.35 | 58.00 | 58.00 | 56.35 | 6400 | -4.96% |
| 26 Aug 2025 | 59.29 | 59.00 | 60.00 | 58.00 | 14400 | 0.49% |
| 25 Aug 2025 | 59.00 | 59.00 | 59.00 | 59.00 | 9600 | -3.67% |
| 22 Aug 2025 | 61.25 | 59.42 | 62.90 | 59.42 | 25600 | 1.02% |
| 21 Aug 2025 | 60.63 | 59.94 | 60.63 | 59.34 | 46400 | 4.99% |
| 20 Aug 2025 | 57.75 | 57.39 | 57.75 | 56.50 | 49600 | 5.00% |
| 19 Aug 2025 | 55.00 | 52.32 | 57.82 | 52.32 | 32000 | -0.13% |
| 18 Aug 2025 | 55.07 | 57.50 | 57.50 | 54.80 | 16000 | -4.23% |
| 14 Aug 2025 | 57.50 | 57.50 | 57.50 | 57.50 | 4800 | 0.09% |
| 13 Aug 2025 | 57.45 | 58.03 | 58.03 | 57.45 | 6400 | -0.52% |
| 12 Aug 2025 | 57.75 | 57.68 | 57.75 | 57.68 | 8000 | 5.00% |
| 11 Aug 2025 | 55.00 | 51.10 | 55.00 | 51.10 | 16000 | 4.70% |
| 08 Aug 2025 | 52.53 | 54.00 | 54.00 | 52.50 | 14400 | -0.98% |
| 07 Aug 2025 | 53.05 | 55.00 | 55.20 | 52.63 | 43200 | -4.22% |
| 06 Aug 2025 | 55.39 | 56.15 | 56.15 | 55.25 | 9600 | -3.25% |
| 05 Aug 2025 | 57.25 | 57.38 | 57.38 | 57.25 | 12800 | -0.23% |
| 04 Aug 2025 | 57.38 | 56.22 | 58.95 | 56.22 | 16000 | 0.03% |
| 01 Aug 2025 | 57.36 | 57.50 | 59.90 | 57.25 | 16000 | -2.86% |
| 31 Jul 2025 | 59.05 | 59.25 | 59.39 | 58.99 | 9600 | 2.48% |
| 30 Jul 2025 | 57.62 | 59.99 | 60.00 | 57.61 | 14400 | -0.31% |
| 29 Jul 2025 | 57.80 | 57.80 | 57.80 | 57.80 | 9600 | 5.00% |
| 28 Jul 2025 | 55.05 | 56.37 | 56.61 | 55.02 | 9600 | -2.34% |
| 25 Jul 2025 | 56.37 | 57.99 | 57.99 | 56.10 | 6400 | -2.81% |
| 24 Jul 2025 | 58.00 | 57.88 | 58.00 | 56.25 | 6400 | 0.21% |
| 23 Jul 2025 | 57.88 | 56.90 | 58.48 | 56.85 | 8000 | 1.72% |
| 22 Jul 2025 | 56.90 | 59.38 | 59.38 | 56.90 | 4800 | -1.15% |
| 21 Jul 2025 | 57.56 | 59.98 | 59.98 | 57.56 | 3200 | -4.07% |
| 18 Jul 2025 | 60.00 | 59.99 | 60.00 | 57.00 | 56000 | 1.71% |
| 17 Jul 2025 | 58.99 | 56.05 | 59.00 | 56.05 | 22400 | 2.59% |
| 16 Jul 2025 | 57.50 | 56.00 | 58.49 | 56.00 | 32000 | 2.68% |
| 15 Jul 2025 | 56.00 | 57.55 | 57.55 | 56.00 | 12800 | -2.30% |
| 14 Jul 2025 | 57.32 | 56.75 | 57.60 | 56.75 | 11200 | 0.54% |
| 10 Jul 2025 | 57.01 | 58.26 | 58.26 | 56.65 | 8000 | -2.35% |
| 09 Jul 2025 | 58.38 | 58.35 | 58.38 | 58.01 | 8000 | 0.14% |
| 08 Jul 2025 | 58.30 | 59.00 | 60.00 | 58.30 | 28800 | -2.31% |
| 07 Jul 2025 | 59.68 | 60.00 | 60.00 | 58.58 | 27200 | 1.88% |
| 04 Jul 2025 | 58.58 | 56.42 | 58.58 | 56.02 | 16000 | 1.79% |
| 03 Jul 2025 | 57.55 | 57.55 | 57.55 | 57.55 | 1600 | -2.95% |
| 02 Jul 2025 | 59.30 | 59.30 | 59.30 | 59.30 | 4800 | -1.17% |
| 01 Jul 2025 | 60.00 | 60.10 | 62.20 | 59.50 | 24000 | -0.03% |
| 30 Jun 2025 | 60.02 | 58.34 | 60.02 | 58.34 | 24000 | 4.99% |
| 27 Jun 2025 | 57.17 | 57.01 | 57.17 | 57.01 | 3200 | -1.43% |
| 26 Jun 2025 | 58.00 | 58.34 | 58.35 | 56.65 | 17600 | -0.60% |
| 25 Jun 2025 | 58.35 | 57.50 | 58.99 | 56.11 | 19200 | -0.24% |
| 24 Jun 2025 | 58.49 | 58.49 | 58.49 | 58.49 | 6400 | 0.50% |
| 23 Jun 2025 | 58.20 | 57.55 | 58.35 | 57.55 | 9600 | -3.18% |
| 20 Jun 2025 | 60.11 | 60.11 | 61.95 | 60.10 | 9600 | 0.17% |
| 19 Jun 2025 | 60.01 | 64.49 | 64.49 | 60.00 | 6400 | -3.60% |
| 18 Jun 2025 | 62.25 | 61.50 | 62.25 | 60.75 | 11200 | -2.58% |
| 17 Jun 2025 | 63.90 | 64.00 | 64.00 | 63.90 | 4800 | 3.05% |
| 16 Jun 2025 | 62.01 | 58.10 | 62.01 | 57.00 | 27200 | 4.99% |
| 13 Jun 2025 | 59.06 | 62.50 | 62.50 | 59.06 | 11200 | -3.02% |
| 12 Jun 2025 | 60.90 | 58.00 | 60.90 | 58.00 | 24000 | 5.00% |
| 11 Jun 2025 | 58.00 | 57.20 | 58.00 | 57.20 | 3200 | -3.33% |
| 10 Jun 2025 | 60.00 | 60.10 | 60.10 | 59.00 | 11200 | -2.44% |
| 09 Jun 2025 | 61.50 | 62.00 | 62.00 | 61.50 | 4800 | -0.81% |
| 06 Jun 2025 | 62.00 | 62.25 | 62.25 | 62.00 | 8000 | -2.70% |
| 05 Jun 2025 | 63.72 | 61.99 | 63.72 | 61.99 | 48000 | 4.99% |
| 04 Jun 2025 | 60.69 | 60.69 | 60.69 | 60.69 | 35200 | 5.00% |
| 03 Jun 2025 | 57.80 | 59.35 | 62.00 | 56.61 | 54400 | -2.61% |
| 02 Jun 2025 | 59.35 | 59.40 | 59.40 | 59.35 | 16000 | -4.99% |
| 30 May 2025 | 62.47 | 65.00 | 66.40 | 62.47 | 22400 | -4.99% |
| 29 May 2025 | 65.75 | 66.85 | 66.85 | 62.00 | 70400 | 3.10% |
| 28 May 2025 | 63.77 | 60.35 | 63.77 | 60.35 | 97600 | 4.99% |
| 27 May 2025 | 60.74 | 61.74 | 61.74 | 60.00 | 164800 | 3.30% |
| 26 May 2025 | 58.80 | 58.80 | 58.80 | 58.80 | 28800 | 5.00% |
| 23 May 2025 | 56.00 | 56.00 | 56.00 | 56.00 | 3200 | 1.99% |
| 22 May 2025 | 54.91 | 54.91 | 54.91 | 54.91 | 4800 | 1.99% |
| 21 May 2025 | 53.84 | 53.84 | 53.84 | 53.84 | 25600 | 1.99% |
| 20 May 2025 | 52.79 | 52.79 | 52.79 | 52.79 | 8000 | 1.99% |
| 19 May 2025 | 51.76 | 51.76 | 51.76 | 51.76 | 11200 | 1.99% |
| 16 May 2025 | 50.75 | 50.75 | 50.75 | 50.74 | 22400 | 1.99% |
| 15 May 2025 | 49.76 | 49.76 | 49.76 | 49.00 | 25600 | 1.99% |
| 14 May 2025 | 48.79 | 48.79 | 48.79 | 48.79 | 3200 | 1.99% |
| 12 May 2025 | 47.84 | 47.84 | 47.84 | 47.84 | 9600 | 1.98% |
| 09 May 2025 | 46.91 | 46.80 | 46.91 | 46.80 | 43200 | -1.76% |
| 08 May 2025 | 47.75 | 47.72 | 47.75 | 47.72 | 6400 | -1.91% |
| 07 May 2025 | 48.68 | 49.66 | 49.66 | 48.68 | 33600 | -1.99% |
| 06 May 2025 | 49.67 | 51.68 | 51.68 | 49.67 | 19200 | -1.99% |
| 05 May 2025 | 50.68 | 49.70 | 50.68 | 49.70 | 35200 | 1.99% |
| 02 May 2025 | 49.69 | 49.69 | 49.69 | 49.69 | 8000 | -1.99% |
| 30 Apr 2025 | 50.70 | 51.50 | 51.73 | 50.70 | 20800 | -1.99% |
| 29 Apr 2025 | 51.73 | 51.75 | 51.75 | 51.73 | 28800 | -1.99% |
| 28 Apr 2025 | 52.78 | 53.00 | 53.00 | 52.78 | 24000 | -1.99% |
| 25 Apr 2025 | 53.85 | 53.85 | 53.85 | 53.85 | 12800 | -1.98% |
| 24 Apr 2025 | 54.94 | 54.94 | 54.94 | 54.94 | 14400 | -2.00% |
| 23 Apr 2025 | 56.06 | 56.06 | 56.06 | 56.06 | 28800 | -1.99% |
| 22 Apr 2025 | 57.20 | 58.00 | 58.00 | 57.20 | 35200 | -1.99% |
| 21 Apr 2025 | 58.36 | 57.02 | 59.09 | 57.02 | 12800 | 2.31% |
| 17 Apr 2025 | 57.04 | 57.04 | 57.04 | 55.50 | 54400 | 4.99% |
| 16 Apr 2025 | 54.33 | 53.80 | 55.40 | 51.00 | 38400 | 2.90% |
| 15 Apr 2025 | 52.80 | 52.84 | 52.85 | 50.01 | 20800 | 4.55% |
| 11 Apr 2025 | 50.50 | 51.80 | 51.80 | 50.00 | 8000 | 1.39% |
| 09 Apr 2025 | 49.81 | 48.01 | 49.91 | 48.01 | 16000 | 3.75% |
| 08 Apr 2025 | 48.01 | 49.78 | 49.78 | 47.59 | 11200 | -3.56% |
| 07 Apr 2025 | 49.78 | 50.00 | 50.00 | 49.78 | 17600 | -5.00% |
| 04 Apr 2025 | 52.40 | 52.60 | 52.60 | 48.13 | 134400 | 4.59% |
| 03 Apr 2025 | 50.10 | 50.10 | 50.10 | 50.10 | 67200 | 4.99% |
| 02 Apr 2025 | 47.72 | 45.67 | 47.72 | 44.00 | 33600 | 4.99% |
| 01 Apr 2025 | 45.45 | 43.23 | 46.00 | 43.01 | 64000 | 0.40% |
| 28 Mar 2025 | 45.27 | 46.75 | 47.00 | 45.00 | 86400 | -3.08% |
| 27 Mar 2025 | 46.71 | 49.90 | 49.90 | 45.67 | 70400 | -2.83% |
| 26 Mar 2025 | 48.07 | 48.07 | 50.99 | 48.07 | 163200 | -5.00% |
| 25 Mar 2025 | 50.60 | 54.86 | 54.86 | 49.64 | 124800 | -3.16% |
| 24 Mar 2025 | 52.25 | 51.50 | 52.29 | 51.50 | 128000 | 4.92% |
| 21 Mar 2025 | 49.80 | 47.30 | 49.87 | 47.01 | 219200 | 4.78% |
| 20 Mar 2025 | 47.53 | 48.90 | 48.90 | 47.02 | 49600 | 0.68% |
| 19 Mar 2025 | 47.21 | 49.00 | 50.00 | 47.00 | 104000 | -1.25% |
| 18 Mar 2025 | 47.81 | 48.00 | 49.26 | 47.00 | 110400 | -0.25% |
| 17 Mar 2025 | 47.93 | 49.00 | 50.00 | 47.92 | 67200 | -4.98% |
| 13 Mar 2025 | 50.44 | 50.25 | 52.50 | 50.25 | 91200 | -4.63% |
| 12 Mar 2025 | 52.89 | 54.99 | 54.99 | 52.22 | 142400 | -3.77% |
| 11 Mar 2025 | 54.96 | 54.96 | 56.45 | 54.96 | 32000 | -5.00% |
| 10 Mar 2025 | 57.85 | 58.50 | 58.50 | 56.89 | 46400 | -3.39% |
| 07 Mar 2025 | 59.88 | 61.45 | 61.45 | 58.05 | 32000 | 1.34% |
| 06 Mar 2025 | 59.09 | 58.00 | 59.09 | 58.00 | 41600 | 4.99% |
| 05 Mar 2025 | 56.28 | 57.65 | 57.65 | 55.12 | 35200 | 0.50% |
| 04 Mar 2025 | 56.00 | 56.90 | 56.90 | 56.00 | 14400 | -1.06% |
| 03 Mar 2025 | 56.60 | 59.00 | 59.49 | 56.20 | 16000 | -4.07% |
| 28 Feb 2025 | 59.00 | 56.06 | 61.69 | 56.06 | 24000 | 0.34% |
| 27 Feb 2025 | 58.80 | 59.01 | 59.01 | 58.80 | 8000 | -2.00% |
| 25 Feb 2025 | 60.00 | 61.00 | 61.00 | 60.00 | 4800 | 1.69% |
| 24 Feb 2025 | 59.00 | 58.55 | 59.20 | 58.55 | 8000 | -3.45% |
| 21 Feb 2025 | 61.11 | 60.25 | 63.89 | 60.25 | 9600 | -0.23% |
| 20 Feb 2025 | 61.25 | 59.00 | 61.75 | 59.00 | 17600 | 3.90% |
| 19 Feb 2025 | 58.95 | 58.98 | 60.50 | 58.50 | 11200 | -0.08% |
| 18 Feb 2025 | 59.00 | 57.00 | 59.00 | 56.12 | 67200 | -0.08% |
| 17 Feb 2025 | 59.05 | 62.98 | 63.99 | 59.05 | 19200 | -4.45% |
| 14 Feb 2025 | 61.80 | 61.55 | 62.00 | 61.35 | 16000 | -4.19% |
| 13 Feb 2025 | 64.50 | 63.52 | 64.50 | 61.06 | 14400 | 2.54% |
| 12 Feb 2025 | 62.90 | 60.20 | 64.90 | 60.04 | 22400 | -0.46% |
| 11 Feb 2025 | 63.19 | 63.20 | 63.51 | 63.18 | 17600 | -4.98% |
| 10 Feb 2025 | 66.50 | 66.60 | 66.70 | 66.50 | 16000 | -5.00% |
| 07 Feb 2025 | 70.00 | 70.00 | 70.00 | 70.00 | 3200 | -1.27% |
| 06 Feb 2025 | 70.90 | 70.80 | 70.90 | 70.80 | 3200 | 4.26% |
| 05 Feb 2025 | 68.00 | 67.67 | 70.52 | 67.67 | 16000 | -3.57% |
| 04 Feb 2025 | 70.52 | 71.00 | 73.42 | 70.00 | 17600 | -0.68% |
| 03 Feb 2025 | 71.00 | 71.00 | 71.00 | 71.00 | 3200 | -0.24% |
| 01 Feb 2025 | 71.17 | 72.00 | 73.00 | 70.00 | 32000 | -3.08% |
| 31 Jan 2025 | 73.43 | 73.38 | 73.43 | 69.50 | 62400 | 4.99% |
| 30 Jan 2025 | 69.94 | 69.94 | 69.94 | 69.64 | 17600 | 5.00% |
| 29 Jan 2025 | 66.61 | 65.50 | 66.61 | 65.50 | 20800 | 5.00% |
| 28 Jan 2025 | 63.44 | 64.10 | 66.50 | 60.17 | 92800 | -3.25% |
| 27 Jan 2025 | 65.57 | 71.60 | 72.00 | 65.07 | 224000 | -10.58% |
| 24 Jan 2025 | 73.33 | 77.16 | 78.51 | 71.16 | 70400 | -4.96% |
| 23 Jan 2025 | 77.16 | 80.00 | 80.00 | 76.40 | 51200 | -2.28% |
| 22 Jan 2025 | 78.96 | 78.60 | 82.22 | 78.50 | 38400 | -1.83% |
| 21 Jan 2025 | 80.43 | 82.70 | 82.70 | 79.01 | 96000 | -2.58% |
| 20 Jan 2025 | 82.56 | 83.02 | 84.74 | 82.00 | 51200 | -2.05% |
| 17 Jan 2025 | 84.29 | 84.80 | 86.45 | 83.06 | 33600 | -1.54% |
| 16 Jan 2025 | 85.61 | 85.00 | 88.88 | 84.90 | 193600 | 3.17% |
| 15 Jan 2025 | 82.98 | 87.75 | 87.75 | 82.05 | 104000 | -3.37% |
| 14 Jan 2025 | 85.87 | 87.00 | 90.95 | 85.00 | 283200 | -0.49% |
| 13 Jan 2025 | 86.29 | 82.01 | 99.00 | 78.00 | 288000 | 3.69% |
| 10 Jan 2025 | 83.22 | 85.15 | 85.50 | 82.40 | 217600 | -4.72% |
| 09 Jan 2025 | 87.34 | 92.15 | 92.15 | 87.01 | 108800 | -5.22% |
| 08 Jan 2025 | 92.15 | 93.01 | 94.00 | 89.30 | 168000 | -2.91% |
| 07 Jan 2025 | 94.91 | 94.95 | 100.00 | 92.31 | 108800 | 3.97% |
| 06 Jan 2025 | 91.29 | 102.40 | 102.40 | 87.30 | 348800 | -8.94% |
| 03 Jan 2025 | 100.25 | 94.49 | 108.00 | 94.05 | 659200 | 3.05% |
| 02 Jan 2025 | 97.28 | 85.52 | 101.00 | 83.60 | 936000 | 13.75% |
| 01 Jan 2025 | 85.52 | 87.00 | 89.20 | 81.10 | 516800 | -5.57% |
| 31 Dec 2024 | 90.56 | 90.56 | 93.80 | 90.56 | 496000 | -4.99% |
| 30 Dec 2024 | 95.32 | 90.00 | 95.32 | 86.26 | 865600 | 4.99% |
| 27 Dec 2024 | 90.79 | 90.79 | 90.79 | 90.79 | 62400 | -4.99% |
| 26 Dec 2024 | 95.56 | 95.56 | 95.56 | 95.56 | 19200 | -4.99% |
| 24 Dec 2024 | 100.58 | 100.58 | 100.58 | 100.58 | 40000 | -5.00% |
| 23 Dec 2024 | 105.87 | 105.87 | 105.87 | 105.87 | 24000 | -5.00% |
| 20 Dec 2024 | 111.44 | 111.44 | 111.44 | 111.44 | 40000 | -5.00% |
| 19 Dec 2024 | 117.30 | 117.30 | 117.30 | 117.30 | 8000 | -5.00% |
| 18 Dec 2024 | 123.47 | 123.47 | 123.47 | 123.47 | 38400 | -4.99% |
