Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 81.99 | 78.20 | 82.00 | 78.10 | 8348 | 0.76% |
| 18 Dec 2025 | 81.37 | 79.20 | 81.90 | 75.00 | 33243 | 4.32% |
| 17 Dec 2025 | 78.00 | 75.00 | 78.00 | 75.00 | 15120 | 4.00% |
| 16 Dec 2025 | 75.00 | 76.12 | 76.88 | 75.00 | 15472 | -0.49% |
| 15 Dec 2025 | 75.37 | 78.35 | 78.35 | 74.08 | 15529 | -3.33% |
| 12 Dec 2025 | 77.97 | 75.05 | 78.00 | 75.05 | 3389 | -1.30% |
| 11 Dec 2025 | 79.00 | 73.25 | 79.00 | 73.25 | 4794 | 2.46% |
| 10 Dec 2025 | 77.10 | 80.00 | 81.90 | 75.55 | 26393 | -3.04% |
| 09 Dec 2025 | 79.52 | 77.99 | 80.00 | 74.10 | 7984 | 1.96% |
| 08 Dec 2025 | 77.99 | 74.96 | 78.00 | 74.96 | 1107 | -1.15% |
| 05 Dec 2025 | 78.90 | 79.00 | 79.00 | 78.90 | 12000 | 0.64% |
| 04 Dec 2025 | 78.40 | 78.50 | 78.50 | 78.27 | 801 | -0.13% |
| 03 Dec 2025 | 78.50 | 75.95 | 78.50 | 75.70 | 3601 | 1.29% |
| 02 Dec 2025 | 77.50 | 79.00 | 79.00 | 75.00 | 9017 | -1.71% |
| 01 Dec 2025 | 78.85 | 77.00 | 79.99 | 76.00 | 12419 | -1.40% |
| 28 Nov 2025 | 79.97 | 76.00 | 80.00 | 76.00 | 367 | 0.08% |
| 27 Nov 2025 | 79.91 | 79.99 | 81.00 | 77.00 | 5069 | -0.11% |
| 26 Nov 2025 | 80.00 | 79.85 | 80.00 | 79.85 | 1086 | 0.00% |
| 25 Nov 2025 | 80.00 | 80.68 | 80.68 | 80.00 | 1016 | -0.84% |
| 24 Nov 2025 | 80.68 | 82.00 | 82.00 | 78.05 | 8712 | -0.09% |
| 21 Nov 2025 | 80.75 | 82.00 | 82.00 | 76.62 | 1462 | 0.12% |
| 20 Nov 2025 | 80.65 | 81.50 | 81.50 | 77.43 | 28202 | -1.04% |
| 19 Nov 2025 | 81.50 | 81.64 | 81.64 | 79.00 | 2678 | 0.12% |
| 18 Nov 2025 | 81.40 | 80.40 | 81.90 | 77.80 | 2187 | 0.89% |
| 17 Nov 2025 | 80.68 | 78.36 | 82.00 | 76.40 | 2174 | 0.90% |
| 14 Nov 2025 | 79.96 | 77.71 | 80.00 | 76.00 | 3576 | 0.83% |
| 13 Nov 2025 | 79.30 | 79.00 | 81.50 | 79.00 | 2270 | 0.04% |
| 12 Nov 2025 | 79.27 | 78.40 | 83.11 | 76.00 | 7855 | -0.91% |
| 11 Nov 2025 | 80.00 | 82.90 | 82.99 | 80.00 | 6787 | 0.96% |
| 10 Nov 2025 | 79.24 | 79.00 | 79.24 | 77.35 | 11178 | 5.00% |
| 07 Nov 2025 | 75.47 | 72.50 | 75.47 | 72.01 | 4710 | 4.99% |
| 06 Nov 2025 | 71.88 | 75.00 | 75.24 | 71.83 | 8341 | -4.93% |
| 04 Nov 2025 | 75.61 | 75.00 | 75.61 | 75.00 | 822 | 5.00% |
| 03 Nov 2025 | 72.01 | 72.01 | 72.01 | 69.00 | 9774 | 4.99% |
| 31 Oct 2025 | 68.59 | 68.59 | 68.59 | 68.59 | 550 | 1.99% |
| 30 Oct 2025 | 67.25 | 67.25 | 67.25 | 67.25 | 910 | 1.99% |
| 29 Oct 2025 | 65.94 | 65.94 | 65.94 | 65.94 | 405 | 2.00% |
| 28 Oct 2025 | 64.65 | 64.65 | 64.65 | 64.65 | 1664 | 1.99% |
| 27 Oct 2025 | 63.39 | 63.39 | 63.39 | 63.08 | 1133 | 2.00% |
| 24 Oct 2025 | 62.15 | 62.14 | 62.15 | 62.14 | 2208 | 1.99% |
| 23 Oct 2025 | 60.94 | 58.56 | 60.94 | 58.56 | 6908 | 1.99% |
| 21 Oct 2025 | 59.75 | 59.75 | 59.75 | 59.75 | 2500 | -1.98% |
| 20 Oct 2025 | 60.96 | 60.96 | 60.96 | 60.96 | 3228 | -1.99% |
| 17 Oct 2025 | 62.20 | 62.20 | 62.20 | 62.20 | 14462 | -1.99% |
| 16 Oct 2025 | 63.46 | 63.46 | 63.46 | 63.46 | 200 | -1.99% |
| 15 Oct 2025 | 64.75 | 64.75 | 64.75 | 64.75 | 1172 | -2.00% |
| 14 Oct 2025 | 66.07 | 66.07 | 66.07 | 66.07 | 514 | -1.99% |
| 13 Oct 2025 | 67.41 | 67.41 | 67.41 | 67.41 | 46 | -1.99% |
| 10 Oct 2025 | 68.78 | 68.78 | 68.78 | 68.78 | 7938 | -1.99% |
| 09 Oct 2025 | 70.18 | 70.18 | 70.18 | 70.18 | 1 | -2.00% |
| 08 Oct 2025 | 71.61 | 71.61 | 71.61 | 71.61 | 227 | -2.00% |
| 07 Oct 2025 | 73.07 | 73.07 | 73.07 | 73.07 | 1128 | -2.00% |
| 06 Oct 2025 | 74.56 | 74.56 | 74.56 | 74.56 | 11 | -2.00% |
| 03 Oct 2025 | 76.08 | 76.08 | 76.08 | 76.08 | 2140 | -2.00% |
| 01 Oct 2025 | 77.63 | 77.63 | 77.63 | 77.63 | 430 | -1.99% |
| 30 Sep 2025 | 79.21 | 79.21 | 79.21 | 79.21 | 327 | -1.99% |
| 29 Sep 2025 | 80.82 | 80.82 | 80.82 | 80.82 | 7707 | -1.99% |
| 26 Sep 2025 | 82.46 | 80.05 | 84.00 | 80.00 | 8310 | 2.50% |
| 25 Sep 2025 | 80.45 | 80.00 | 80.45 | 72.79 | 19426 | 5.00% |
| 24 Sep 2025 | 76.62 | 77.35 | 77.75 | 71.05 | 14780 | 3.47% |
| 23 Sep 2025 | 74.05 | 74.05 | 74.05 | 74.00 | 16897 | 4.99% |
| 22 Sep 2025 | 70.53 | 68.24 | 70.53 | 67.51 | 11048 | 4.99% |
| 19 Sep 2025 | 67.18 | 61.45 | 67.87 | 61.41 | 25620 | 3.93% |
| 18 Sep 2025 | 64.64 | 64.76 | 64.76 | 62.00 | 54553 | 4.80% |
| 17 Sep 2025 | 61.68 | 61.60 | 61.68 | 61.60 | 11132 | 4.99% |
| 16 Sep 2025 | 58.75 | 58.75 | 58.75 | 58.75 | 10603 | 4.99% |
| 15 Sep 2025 | 55.96 | 55.96 | 55.96 | 55.69 | 12387 | 4.99% |
| 12 Sep 2025 | 53.30 | 51.00 | 53.30 | 51.00 | 26456 | 4.98% |
| 11 Sep 2025 | 50.77 | 49.46 | 50.91 | 47.05 | 29744 | 4.70% |
| 10 Sep 2025 | 48.49 | 46.08 | 48.55 | 46.00 | 20414 | 3.13% |
| 09 Sep 2025 | 47.02 | 44.93 | 47.07 | 44.93 | 8454 | 4.65% |
| 08 Sep 2025 | 44.93 | 45.00 | 45.25 | 43.43 | 3129 | -0.71% |
| 05 Sep 2025 | 45.25 | 44.34 | 45.32 | 41.36 | 23138 | 4.82% |
| 04 Sep 2025 | 43.17 | 43.60 | 43.60 | 42.20 | 127 | -1.77% |
| 03 Sep 2025 | 43.95 | 43.40 | 44.85 | 41.56 | 8626 | 1.27% |
| 02 Sep 2025 | 43.40 | 41.55 | 44.00 | 41.53 | 10752 | -0.71% |
| 01 Sep 2025 | 43.71 | 41.45 | 43.90 | 41.42 | 6592 | 0.28% |
| 29 Aug 2025 | 43.59 | 46.10 | 46.10 | 43.59 | 626 | -4.99% |
| 28 Aug 2025 | 45.88 | 47.00 | 47.00 | 42.89 | 1533 | 1.64% |
| 26 Aug 2025 | 45.14 | 43.00 | 45.15 | 41.00 | 21416 | 4.98% |
| 25 Aug 2025 | 43.00 | 43.71 | 43.71 | 42.46 | 20375 | 3.29% |
| 22 Aug 2025 | 41.63 | 41.63 | 41.63 | 38.40 | 9981 | 4.99% |
| 21 Aug 2025 | 39.65 | 40.11 | 40.11 | 36.82 | 17166 | 3.80% |
| 20 Aug 2025 | 38.20 | 36.02 | 38.60 | 36.02 | 1898 | 2.03% |
| 19 Aug 2025 | 37.44 | 38.96 | 38.96 | 36.60 | 4419 | -2.80% |
| 18 Aug 2025 | 38.52 | 40.54 | 41.90 | 38.52 | 3366 | -4.98% |
| 14 Aug 2025 | 40.54 | 42.67 | 42.67 | 40.54 | 4171 | -4.99% |
| 13 Aug 2025 | 42.67 | 41.12 | 43.17 | 41.02 | 1734 | -1.16% |
| 12 Aug 2025 | 43.17 | 41.33 | 43.39 | 39.65 | 339 | 4.45% |
| 11 Aug 2025 | 41.33 | 45.67 | 45.67 | 41.33 | 4359 | -4.99% |
| 08 Aug 2025 | 43.50 | 44.00 | 44.00 | 43.29 | 260 | 3.72% |
| 07 Aug 2025 | 41.94 | 40.00 | 41.94 | 39.00 | 849 | 4.85% |
| 06 Aug 2025 | 40.00 | 41.20 | 41.20 | 39.13 | 1267 | -2.87% |
| 05 Aug 2025 | 41.18 | 43.99 | 43.99 | 41.15 | 1870 | -4.90% |
| 04 Aug 2025 | 43.30 | 41.89 | 43.90 | 41.00 | 461 | 2.85% |
| 01 Aug 2025 | 42.10 | 42.20 | 43.00 | 42.10 | 363 | -2.18% |
| 31 Jul 2025 | 43.04 | 42.45 | 43.40 | 41.00 | 9133 | 3.51% |
| 30 Jul 2025 | 41.58 | 42.74 | 44.50 | 40.70 | 302 | -2.71% |
| 29 Jul 2025 | 42.74 | 43.37 | 43.37 | 41.20 | 518 | 0.80% |
| 28 Jul 2025 | 42.40 | 41.42 | 43.49 | 40.80 | 789 | 2.37% |
| 25 Jul 2025 | 41.42 | 40.05 | 42.25 | 40.05 | 4834 | 2.91% |
| 24 Jul 2025 | 40.25 | 42.00 | 42.95 | 40.10 | 2699 | -1.83% |
| 23 Jul 2025 | 41.00 | 39.94 | 41.92 | 39.80 | 4602 | 2.65% |
| 22 Jul 2025 | 39.94 | 39.30 | 40.30 | 36.80 | 3417 | 3.74% |
| 21 Jul 2025 | 38.50 | 39.80 | 39.80 | 37.03 | 1287 | 1.37% |
| 18 Jul 2025 | 37.98 | 39.00 | 39.00 | 37.25 | 1866 | 1.96% |
| 17 Jul 2025 | 37.25 | 37.35 | 37.35 | 35.99 | 1520 | 3.50% |
| 16 Jul 2025 | 35.99 | 35.00 | 36.36 | 33.20 | 1088 | 3.78% |
| 15 Jul 2025 | 34.68 | 34.84 | 35.00 | 34.00 | 2491 | -0.46% |
| 14 Jul 2025 | 34.84 | 33.00 | 35.65 | 32.30 | 8807 | 2.50% |
| 11 Jul 2025 | 33.99 | 33.15 | 34.85 | 33.15 | 1296 | -0.03% |
| 10 Jul 2025 | 34.00 | 33.83 | 35.50 | 32.30 | 8407 | 0.03% |
| 09 Jul 2025 | 33.99 | 31.65 | 34.50 | 31.59 | 44797 | 2.23% |
| 08 Jul 2025 | 33.25 | 33.25 | 33.25 | 33.24 | 4069 | 0.03% |
| 07 Jul 2025 | 33.24 | 34.75 | 34.80 | 32.50 | 664 | -2.81% |
| 04 Jul 2025 | 34.20 | 36.00 | 36.00 | 34.20 | 1617 | -5.00% |
| 03 Jul 2025 | 36.00 | 36.65 | 36.65 | 34.15 | 6090 | 0.28% |
| 02 Jul 2025 | 35.90 | 36.00 | 36.31 | 35.90 | 681 | 3.79% |
| 01 Jul 2025 | 34.59 | 34.65 | 34.65 | 34.00 | 3769 | 4.82% |
| 30 Jun 2025 | 33.00 | 34.40 | 34.40 | 32.52 | 2360 | -3.59% |
| 27 Jun 2025 | 34.23 | 36.02 | 36.02 | 34.22 | 6109 | -4.97% |
| 26 Jun 2025 | 36.02 | 38.09 | 38.09 | 36.02 | 503 | -4.99% |
| 25 Jun 2025 | 37.91 | 39.90 | 39.90 | 37.91 | 2712 | -4.99% |
| 24 Jun 2025 | 39.90 | 40.95 | 40.95 | 39.00 | 2108 | 2.31% |
| 23 Jun 2025 | 39.00 | 37.21 | 39.00 | 37.21 | 347 | 4.81% |
| 20 Jun 2025 | 37.21 | 37.21 | 37.22 | 37.21 | 4552 | -4.98% |
| 19 Jun 2025 | 39.16 | 40.50 | 40.50 | 39.16 | 5713 | -5.00% |
| 18 Jun 2025 | 41.22 | 43.17 | 43.17 | 41.22 | 1128 | -4.98% |
| 17 Jun 2025 | 43.38 | 45.44 | 45.44 | 43.38 | 363 | -4.99% |
| 16 Jun 2025 | 45.66 | 45.66 | 47.82 | 45.66 | 15929 | -4.99% |
| 13 Jun 2025 | 48.06 | 48.06 | 48.06 | 48.06 | 11945 | -4.98% |
| 12 Jun 2025 | 50.58 | 52.50 | 52.50 | 50.58 | 1629 | -5.00% |
| 11 Jun 2025 | 53.24 | 51.00 | 53.24 | 51.00 | 562 | -0.49% |
| 10 Jun 2025 | 53.50 | 54.07 | 54.07 | 53.00 | 293 | 3.88% |
| 09 Jun 2025 | 51.50 | 53.00 | 54.83 | 51.50 | 1642 | -2.83% |
| 06 Jun 2025 | 53.00 | 53.00 | 53.00 | 51.50 | 403 | -1.85% |
| 05 Jun 2025 | 54.00 | 54.45 | 57.16 | 54.00 | 1915 | -0.83% |
| 04 Jun 2025 | 54.45 | 54.49 | 54.53 | 52.98 | 1425 | 4.83% |
| 03 Jun 2025 | 51.94 | 48.48 | 51.94 | 47.00 | 3428 | 4.99% |
| 02 Jun 2025 | 49.47 | 47.35 | 49.47 | 44.77 | 1974 | 4.99% |
| 30 May 2025 | 47.12 | 46.18 | 47.12 | 46.18 | 6683 | 0.00% |
| 29 May 2025 | 47.12 | 47.12 | 47.12 | 47.12 | 31506 | -2.00% |
| 28 May 2025 | 48.08 | 48.08 | 48.08 | 48.08 | 205 | -2.00% |
| 27 May 2025 | 49.06 | 49.06 | 49.06 | 49.06 | 5 | -2.00% |
| 26 May 2025 | 50.06 | 50.06 | 50.06 | 50.06 | 100 | -2.00% |
| 23 May 2025 | 51.08 | 51.08 | 51.08 | 51.08 | 307 | -2.00% |
| 22 May 2025 | 52.12 | 52.12 | 52.12 | 52.12 | 300 | -1.99% |
| 21 May 2025 | 53.18 | 52.92 | 53.18 | 52.92 | 262 | -1.52% |
| 20 May 2025 | 54.00 | 55.04 | 55.05 | 54.00 | 4721 | 0.04% |
| 19 May 2025 | 53.98 | 52.93 | 53.98 | 51.88 | 4008 | 1.98% |
| 16 May 2025 | 52.93 | 52.40 | 52.93 | 52.40 | 1411 | 1.98% |
| 15 May 2025 | 51.90 | 51.90 | 51.90 | 51.90 | 11506 | 1.98% |
| 14 May 2025 | 50.89 | 50.89 | 50.89 | 50.88 | 6767 | 1.98% |
| 13 May 2025 | 49.90 | 49.90 | 49.90 | 49.90 | 40000 | 1.98% |
| 12 May 2025 | 48.93 | 48.93 | 48.93 | 48.93 | 38301 | 1.98% |
| 09 May 2025 | 47.98 | 47.98 | 47.98 | 47.98 | 33429 | 2.00% |
| 08 May 2025 | 47.04 | 47.04 | 47.20 | 47.04 | 4100 | -2.00% |
| 07 May 2025 | 48.00 | 47.57 | 48.00 | 47.57 | 28704 | -1.11% |
| 06 May 2025 | 48.54 | 48.54 | 48.54 | 48.45 | 30685 | 2.00% |
| 05 May 2025 | 47.59 | 47.59 | 47.59 | 47.59 | 882 | 1.99% |
| 02 May 2025 | 46.66 | 46.66 | 46.66 | 46.66 | 100 | 1.99% |
| 30 Apr 2025 | 45.75 | 45.75 | 45.75 | 45.75 | 300 | 1.98% |
| 29 Apr 2025 | 44.86 | 44.86 | 44.86 | 44.86 | 1871 | 1.98% |
| 28 Apr 2025 | 43.99 | 42.27 | 43.99 | 42.27 | 10324 | 1.99% |
| 25 Apr 2025 | 43.13 | 43.14 | 43.14 | 43.13 | 346 | 1.96% |
| 24 Apr 2025 | 42.30 | 42.30 | 42.30 | 42.30 | 400 | 1.98% |
| 23 Apr 2025 | 41.48 | 41.48 | 41.48 | 41.48 | 250 | 1.99% |
| 22 Apr 2025 | 40.67 | 40.67 | 40.67 | 40.67 | 294 | 1.98% |
| 21 Apr 2025 | 39.88 | 39.88 | 39.88 | 39.88 | 250 | 1.99% |
| 17 Apr 2025 | 39.10 | 39.10 | 39.10 | 39.10 | 8250 | 1.98% |
| 16 Apr 2025 | 38.34 | 38.34 | 38.34 | 38.34 | 250 | 2.00% |
| 15 Apr 2025 | 37.59 | 37.59 | 37.59 | 37.59 | 2842 | 1.98% |
| 11 Apr 2025 | 36.86 | 36.86 | 36.86 | 36.86 | 3350 | 1.99% |
| 09 Apr 2025 | 36.14 | 36.14 | 36.14 | 36.14 | 250 | 1.98% |
| 08 Apr 2025 | 35.44 | 35.44 | 35.44 | 35.44 | 250 | 1.99% |
| 07 Apr 2025 | 34.75 | 34.75 | 34.75 | 34.75 | 428 | 2.00% |
| 04 Apr 2025 | 34.07 | 33.41 | 34.07 | 33.41 | 27258 | 1.98% |
| 03 Apr 2025 | 33.41 | 33.41 | 33.41 | 33.41 | 17055 | 1.98% |
| 02 Apr 2025 | 32.76 | 32.92 | 32.92 | 32.76 | 7011 | 1.49% |
| 01 Apr 2025 | 32.28 | 32.28 | 32.28 | 32.28 | 25523 | 1.99% |
| 28 Mar 2025 | 31.65 | 31.73 | 31.73 | 31.65 | 25856 | 1.74% |
| 27 Mar 2025 | 31.11 | 29.90 | 31.11 | 29.89 | 38778 | 2.00% |
| 26 Mar 2025 | 30.50 | 31.09 | 31.71 | 30.47 | 18680 | -1.90% |
| 25 Mar 2025 | 31.09 | 30.49 | 31.09 | 30.49 | 32784 | 1.97% |
| 24 Mar 2025 | 30.49 | 31.11 | 31.11 | 30.49 | 1004 | -1.99% |
| 21 Mar 2025 | 31.11 | 34.32 | 34.32 | 31.06 | 4817 | -4.83% |
| 20 Mar 2025 | 32.69 | 32.69 | 32.69 | 32.68 | 26738 | 4.98% |
| 19 Mar 2025 | 31.14 | 31.05 | 31.14 | 30.37 | 8783 | 4.99% |
| 18 Mar 2025 | 29.66 | 29.54 | 29.66 | 29.54 | 3771 | 4.99% |
| 17 Mar 2025 | 28.25 | 27.78 | 29.52 | 27.15 | 279 | 0.46% |
| 13 Mar 2025 | 28.12 | 25.84 | 28.55 | 25.84 | 7762 | 3.38% |
| 12 Mar 2025 | 27.20 | 25.83 | 28.53 | 25.83 | 5680 | 0.07% |
| 11 Mar 2025 | 27.18 | 28.57 | 29.99 | 27.15 | 51955 | -4.87% |
| 10 Mar 2025 | 28.57 | 30.00 | 31.44 | 28.56 | 28913 | -4.96% |
| 07 Mar 2025 | 30.06 | 29.66 | 32.50 | 29.66 | 74628 | -3.72% |
| 06 Mar 2025 | 31.22 | 31.25 | 34.50 | 31.22 | 39027 | -4.99% |
| 05 Mar 2025 | 32.86 | 32.86 | 32.86 | 32.86 | 75102 | -4.97% |
| 04 Mar 2025 | 34.58 | 34.58 | 34.58 | 34.58 | 5610 | -4.97% |
| 03 Mar 2025 | 36.39 | 39.93 | 40.19 | 36.39 | 17679 | -4.99% |
| 28 Feb 2025 | 38.30 | 36.95 | 38.45 | 36.95 | 95368 | 1.59% |
| 27 Feb 2025 | 37.70 | 37.70 | 37.70 | 37.70 | 150 | -1.98% |
| 25 Feb 2025 | 38.46 | 38.46 | 38.46 | 38.46 | 25 | -1.99% |
| 24 Feb 2025 | 39.24 | 39.24 | 39.24 | 39.24 | 527 | -2.00% |
| 21 Feb 2025 | 40.04 | 40.04 | 40.04 | 40.04 | 335 | -1.98% |
| 20 Feb 2025 | 40.85 | 40.85 | 40.85 | 40.85 | 108 | -1.99% |
| 19 Feb 2025 | 41.68 | 41.68 | 41.68 | 41.68 | 451 | -2.00% |
| 18 Feb 2025 | 42.53 | 42.53 | 42.53 | 42.53 | 100 | -1.98% |
| 17 Feb 2025 | 43.39 | 43.39 | 43.39 | 43.39 | 51 | -1.99% |
| 14 Feb 2025 | 44.27 | 44.27 | 44.27 | 44.27 | 406 | -1.99% |
| 13 Feb 2025 | 45.17 | 45.17 | 45.17 | 45.17 | 16 | -2.00% |
| 12 Feb 2025 | 46.09 | 46.09 | 46.09 | 46.09 | 304 | -2.00% |
| 11 Feb 2025 | 47.03 | 46.80 | 47.03 | 46.80 | 1263 | -1.51% |
| 10 Feb 2025 | 47.75 | 47.75 | 47.75 | 47.75 | 248 | -1.99% |
| 07 Feb 2025 | 48.72 | 48.72 | 48.72 | 48.72 | 533 | -1.99% |
| 06 Feb 2025 | 49.71 | 49.71 | 49.71 | 49.71 | 171 | -1.99% |
| 05 Feb 2025 | 50.72 | 50.72 | 50.72 | 50.72 | 361 | -1.99% |
| 04 Feb 2025 | 51.75 | 51.75 | 51.75 | 51.75 | 308 | -1.99% |
| 03 Feb 2025 | 52.80 | 52.80 | 52.80 | 52.80 | 296 | -1.99% |
| 01 Feb 2025 | 53.87 | 53.87 | 53.87 | 53.87 | 1885 | -1.98% |
| 31 Jan 2025 | 54.96 | 54.96 | 54.96 | 54.96 | 1271 | -2.00% |
| 30 Jan 2025 | 56.08 | 56.08 | 56.08 | 56.08 | 1176 | -1.99% |
| 29 Jan 2025 | 57.22 | 57.22 | 57.22 | 57.22 | 3279 | -1.99% |
| 28 Jan 2025 | 58.38 | 58.38 | 58.38 | 58.38 | 3816 | -2.00% |
| 27 Jan 2025 | 59.57 | 59.57 | 59.57 | 59.57 | 207231 | 1.99% |
| 24 Jan 2025 | 58.41 | 58.41 | 58.41 | 58.41 | 245 | 5.00% |
| 23 Jan 2025 | 55.63 | 55.63 | 55.63 | 55.63 | 295 | 4.98% |
| 22 Jan 2025 | 52.99 | 52.99 | 52.99 | 52.99 | 450 | 4.99% |
| 21 Jan 2025 | 50.47 | 50.47 | 50.47 | 50.47 | 4500 | 4.99% |
| 20 Jan 2025 | 48.07 | 48.07 | 48.07 | 48.07 | 100 | 4.98% |
| 17 Jan 2025 | 45.79 | 45.79 | 45.79 | 45.79 | 200 | 5.00% |
| 16 Jan 2025 | 43.61 | 43.61 | 43.61 | 43.61 | 100 | 4.98% |
| 15 Jan 2025 | 41.54 | 41.54 | 41.54 | 41.54 | 600 | 9.98% |
| 14 Jan 2025 | 37.77 | 37.77 | 37.77 | 37.77 | 100 | 9.99% |
| 13 Jan 2025 | 34.34 | 34.34 | 34.34 | 34.34 | 225 | 9.99% |
| 10 Jan 2025 | 31.22 | 31.22 | 31.22 | 31.22 | 125 | 4.98% |
| 09 Jan 2025 | 29.74 | 29.74 | 29.74 | 29.74 | 25 | 4.98% |
| 08 Jan 2025 | 28.33 | 28.33 | 28.33 | 28.33 | 25 | 4.96% |
| 07 Jan 2025 | 26.99 | 26.99 | 26.99 | 26.99 | 25 | 4.98% |
| 06 Jan 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 25 | 4.98% |
| 03 Jan 2025 | 24.49 | 24.49 | 24.49 | 24.49 | 25 | 4.97% |
| 02 Jan 2025 | 23.33 | 23.33 | 23.33 | 23.33 | 820 | 5.00% |
| 01 Jan 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 55 | 4.96% |
| 31 Dec 2024 | 21.17 | 21.17 | 21.17 | 21.17 | 55 | 4.96% |
