Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 22 Dec 2025 | 426.65 | 431.10 | 437.95 | 420.00 | 62000 | -0.78% |
| 19 Dec 2025 | 430.00 | 435.00 | 443.00 | 426.00 | 21250 | -1.24% |
| 18 Dec 2025 | 435.40 | 446.10 | 454.00 | 432.10 | 40500 | -2.75% |
| 17 Dec 2025 | 447.70 | 453.30 | 458.30 | 443.10 | 35250 | -1.77% |
| 16 Dec 2025 | 455.75 | 477.95 | 477.95 | 455.00 | 14750 | -3.08% |
| 15 Dec 2025 | 470.25 | 441.10 | 473.80 | 439.90 | 34500 | 4.19% |
| 12 Dec 2025 | 451.35 | 463.80 | 464.50 | 448.00 | 34000 | -0.67% |
| 11 Dec 2025 | 454.40 | 463.60 | 471.90 | 450.00 | 64250 | -2.55% |
| 10 Dec 2025 | 466.30 | 478.00 | 487.80 | 463.60 | 18750 | -0.59% |
| 09 Dec 2025 | 469.05 | 462.10 | 474.00 | 442.00 | 54250 | 1.50% |
| 08 Dec 2025 | 462.10 | 475.05 | 477.45 | 459.80 | 31500 | -2.69% |
| 05 Dec 2025 | 474.85 | 485.00 | 489.00 | 470.50 | 21750 | -1.21% |
| 04 Dec 2025 | 480.65 | 489.50 | 492.90 | 475.00 | 13500 | -2.57% |
| 03 Dec 2025 | 493.35 | 488.25 | 496.95 | 472.45 | 27250 | 1.04% |
| 02 Dec 2025 | 488.25 | 482.20 | 495.00 | 480.20 | 14500 | -0.32% |
| 01 Dec 2025 | 489.80 | 495.15 | 504.70 | 488.00 | 26000 | -1.52% |
| 28 Nov 2025 | 497.35 | 503.90 | 510.00 | 495.10 | 24000 | -0.86% |
| 27 Nov 2025 | 501.65 | 523.00 | 523.00 | 491.10 | 44000 | -2.41% |
| 26 Nov 2025 | 514.05 | 479.90 | 525.00 | 473.90 | 114500 | 8.84% |
| 25 Nov 2025 | 472.30 | 469.95 | 477.05 | 456.00 | 23000 | 0.08% |
| 24 Nov 2025 | 471.90 | 495.00 | 495.00 | 460.20 | 83250 | -3.52% |
| 21 Nov 2025 | 489.10 | 491.20 | 497.00 | 481.75 | 48500 | -1.59% |
| 20 Nov 2025 | 497.00 | 491.55 | 501.00 | 486.30 | 43250 | 1.15% |
| 19 Nov 2025 | 491.35 | 493.00 | 498.60 | 490.00 | 21000 | -1.37% |
| 18 Nov 2025 | 498.20 | 495.70 | 499.75 | 487.55 | 20500 | 0.50% |
| 17 Nov 2025 | 495.70 | 485.55 | 506.45 | 485.55 | 27750 | 0.67% |
| 14 Nov 2025 | 492.40 | 497.95 | 506.95 | 491.90 | 19750 | -1.64% |
| 13 Nov 2025 | 500.60 | 482.00 | 509.50 | 477.50 | 72750 | 2.53% |
| 12 Nov 2025 | 488.25 | 491.95 | 496.45 | 485.05 | 10250 | 0.45% |
| 11 Nov 2025 | 486.05 | 510.00 | 510.00 | 483.15 | 51000 | -3.68% |
| 10 Nov 2025 | 504.60 | 486.15 | 508.30 | 470.55 | 91250 | 2.28% |
| 07 Nov 2025 | 493.35 | 487.00 | 495.00 | 472.15 | 71000 | 0.71% |
| 06 Nov 2025 | 489.85 | 496.00 | 496.00 | 480.60 | 49000 | -0.73% |
| 04 Nov 2025 | 493.45 | 505.00 | 505.00 | 491.50 | 43000 | -1.25% |
| 03 Nov 2025 | 499.70 | 514.00 | 514.00 | 499.00 | 23000 | -1.72% |
| 31 Oct 2025 | 508.45 | 504.75 | 519.95 | 504.75 | 37000 | 0.73% |
| 30 Oct 2025 | 504.75 | 502.00 | 510.00 | 496.05 | 35000 | -0.13% |
| 29 Oct 2025 | 505.40 | 517.00 | 519.75 | 504.50 | 40000 | -1.34% |
| 28 Oct 2025 | 512.25 | 530.00 | 534.95 | 509.55 | 44000 | -4.29% |
| 27 Oct 2025 | 535.20 | 541.00 | 542.00 | 531.00 | 77000 | 1.36% |
| 24 Oct 2025 | 528.00 | 533.55 | 540.00 | 528.00 | 24000 | -1.04% |
| 23 Oct 2025 | 533.55 | 549.95 | 549.95 | 531.15 | 137000 | 3.90% |
| 21 Oct 2025 | 513.50 | 501.00 | 517.95 | 489.00 | 39000 | 2.53% |
| 20 Oct 2025 | 500.85 | 500.00 | 507.75 | 497.50 | 27000 | 1.89% |
| 17 Oct 2025 | 491.55 | 508.00 | 516.95 | 488.80 | 76000 | -4.39% |
| 16 Oct 2025 | 514.10 | 546.90 | 551.85 | 512.00 | 118000 | -4.25% |
| 15 Oct 2025 | 536.90 | 539.90 | 549.95 | 525.00 | 99000 | 2.51% |
| 14 Oct 2025 | 523.75 | 512.00 | 540.00 | 485.05 | 225000 | 1.19% |
| 13 Oct 2025 | 517.60 | 549.95 | 572.00 | 514.00 | 247000 | -2.26% |
| 10 Oct 2025 | 529.55 | 536.00 | 536.00 | 522.50 | 112000 | -0.88% |
| 09 Oct 2025 | 534.25 | 530.00 | 539.80 | 527.00 | 53000 | 0.98% |
| 08 Oct 2025 | 529.05 | 505.00 | 572.40 | 495.00 | 270000 | 5.55% |
| 07 Oct 2025 | 501.25 | 451.00 | 501.25 | 448.05 | 136000 | 10.00% |
| 06 Oct 2025 | 455.70 | 459.00 | 463.00 | 452.20 | 21000 | -0.97% |
| 03 Oct 2025 | 460.15 | 454.95 | 466.00 | 450.00 | 41000 | 2.48% |
| 01 Oct 2025 | 449.00 | 447.85 | 450.00 | 438.80 | 52000 | -0.34% |
| 30 Sep 2025 | 450.55 | 454.00 | 460.00 | 444.95 | 50000 | -2.17% |
| 29 Sep 2025 | 460.55 | 470.85 | 474.45 | 456.00 | 53000 | -2.17% |
| 26 Sep 2025 | 470.75 | 477.00 | 477.00 | 466.50 | 44000 | -1.31% |
| 25 Sep 2025 | 477.00 | 480.00 | 485.00 | 476.00 | 46000 | -0.97% |
| 24 Sep 2025 | 481.65 | 470.15 | 487.95 | 470.15 | 60000 | -0.79% |
| 23 Sep 2025 | 485.50 | 485.30 | 492.80 | 483.00 | 32000 | -0.82% |
| 22 Sep 2025 | 489.50 | 492.00 | 499.95 | 483.00 | 41000 | -0.73% |
| 19 Sep 2025 | 493.10 | 474.50 | 497.95 | 472.10 | 44000 | 1.46% |
| 18 Sep 2025 | 486.00 | 485.00 | 486.00 | 475.00 | 42000 | 0.51% |
| 17 Sep 2025 | 483.55 | 487.80 | 500.00 | 482.10 | 34000 | 0.14% |
| 16 Sep 2025 | 482.85 | 480.05 | 489.55 | 479.90 | 42000 | 1.10% |
| 15 Sep 2025 | 477.60 | 485.00 | 485.00 | 468.00 | 71000 | -1.53% |
| 12 Sep 2025 | 485.00 | 484.00 | 489.00 | 477.05 | 21000 | 0.52% |
| 11 Sep 2025 | 482.50 | 484.00 | 488.95 | 476.00 | 38000 | -0.35% |
| 10 Sep 2025 | 484.20 | 472.00 | 492.40 | 472.00 | 36000 | 2.64% |
| 09 Sep 2025 | 471.75 | 492.80 | 494.90 | 466.05 | 87000 | -2.49% |
| 08 Sep 2025 | 483.80 | 500.00 | 500.00 | 475.00 | 92000 | -4.43% |
| 05 Sep 2025 | 506.20 | 493.00 | 511.00 | 485.05 | 38000 | 2.93% |
| 04 Sep 2025 | 491.80 | 500.20 | 500.20 | 485.00 | 21000 | -1.44% |
| 03 Sep 2025 | 499.00 | 519.80 | 528.90 | 495.00 | 75000 | -2.81% |
| 02 Sep 2025 | 513.45 | 472.75 | 514.15 | 472.75 | 175000 | 9.84% |
| 01 Sep 2025 | 467.45 | 479.40 | 483.50 | 465.05 | 36000 | -1.97% |
| 29 Aug 2025 | 476.85 | 480.00 | 490.95 | 476.05 | 34000 | -0.19% |
| 28 Aug 2025 | 477.75 | 473.35 | 486.20 | 466.05 | 43000 | 0.93% |
| 26 Aug 2025 | 473.35 | 470.40 | 493.95 | 470.40 | 32000 | 0.63% |
| 25 Aug 2025 | 470.40 | 476.05 | 478.95 | 469.00 | 37000 | -2.16% |
| 22 Aug 2025 | 480.80 | 490.00 | 490.00 | 480.00 | 26000 | -0.22% |
| 21 Aug 2025 | 481.85 | 490.00 | 497.95 | 477.55 | 67000 | -1.92% |
| 20 Aug 2025 | 491.30 | 495.00 | 498.50 | 487.00 | 44000 | -0.03% |
| 19 Aug 2025 | 491.45 | 505.05 | 505.05 | 490.00 | 105000 | -3.17% |
| 18 Aug 2025 | 507.55 | 522.15 | 525.00 | 500.00 | 50000 | -3.49% |
| 14 Aug 2025 | 525.90 | 525.00 | 531.00 | 521.00 | 24000 | -1.25% |
| 13 Aug 2025 | 532.55 | 520.00 | 539.00 | 518.05 | 68000 | 2.38% |
| 12 Aug 2025 | 520.15 | 524.05 | 536.00 | 515.00 | 31000 | -0.86% |
| 11 Aug 2025 | 524.65 | 509.50 | 527.00 | 486.00 | 210000 | 4.00% |
| 08 Aug 2025 | 504.45 | 517.05 | 529.95 | 489.70 | 207000 | -2.39% |
| 07 Aug 2025 | 516.80 | 522.00 | 529.95 | 509.00 | 78000 | -1.18% |
| 06 Aug 2025 | 522.95 | 503.45 | 535.00 | 485.00 | 104000 | 3.87% |
| 05 Aug 2025 | 503.45 | 516.00 | 516.00 | 500.00 | 48000 | -3.28% |
| 04 Aug 2025 | 520.50 | 527.90 | 534.00 | 515.00 | 157000 | -0.90% |
| 01 Aug 2025 | 525.25 | 538.95 | 546.50 | 505.35 | 866000 | -6.46% |
| 31 Jul 2025 | 561.50 | 540.10 | 605.00 | 526.00 | 1219000 | -0.75% |
| 30 Jul 2025 | 565.75 | 568.95 | 576.00 | 536.20 | 273000 | 0.33% |
| 29 Jul 2025 | 563.90 | 532.00 | 573.00 | 530.00 | 914000 | 8.24% |
| 28 Jul 2025 | 520.95 | 472.70 | 520.95 | 460.00 | 1355000 | 10.00% |
| 25 Jul 2025 | 473.60 | 478.90 | 488.90 | 455.05 | 602000 | -1.20% |
| 24 Jul 2025 | 479.35 | 499.90 | 510.00 | 476.00 | 384000 | -2.28% |
| 23 Jul 2025 | 490.55 | 511.95 | 511.95 | 482.20 | 270000 | -4.83% |
| 22 Jul 2025 | 515.45 | 565.95 | 566.00 | 510.05 | 295000 | -8.57% |
| 21 Jul 2025 | 563.75 | 586.00 | 588.95 | 560.00 | 94000 | -3.55% |
| 18 Jul 2025 | 584.50 | 595.00 | 609.80 | 580.00 | 196000 | -0.49% |
| 17 Jul 2025 | 587.40 | 590.00 | 603.95 | 571.05 | 167000 | 0.75% |
| 16 Jul 2025 | 583.00 | 565.10 | 614.95 | 565.10 | 311000 | 4.02% |
| 15 Jul 2025 | 560.45 | 590.00 | 590.00 | 536.05 | 305000 | -3.97% |
| 14 Jul 2025 | 583.60 | 596.00 | 617.00 | 550.00 | 354000 | -1.39% |
| 11 Jul 2025 | 591.85 | 509.50 | 605.00 | 500.05 | 560000 | 13.65% |
| 10 Jul 2025 | 520.75 | 511.25 | 527.00 | 470.00 | 368000 | 4.55% |
| 09 Jul 2025 | 498.10 | 462.00 | 515.95 | 461.50 | 347000 | 9.97% |
| 08 Jul 2025 | 452.95 | 419.00 | 457.70 | 418.00 | 377000 | 7.95% |
| 07 Jul 2025 | 419.60 | 388.00 | 423.00 | 385.50 | 243000 | 10.79% |
| 04 Jul 2025 | 378.75 | 386.05 | 388.95 | 370.30 | 84000 | -3.32% |
| 03 Jul 2025 | 391.75 | 398.80 | 400.00 | 389.00 | 143000 | -1.53% |
| 02 Jul 2025 | 397.85 | 369.90 | 399.70 | 365.00 | 193000 | 8.84% |
| 01 Jul 2025 | 365.55 | 361.00 | 369.00 | 351.05 | 63000 | -0.18% |
| 30 Jun 2025 | 366.20 | 371.45 | 371.45 | 365.00 | 41000 | -1.41% |
| 27 Jun 2025 | 371.45 | 383.45 | 384.95 | 360.00 | 106000 | -2.65% |
| 26 Jun 2025 | 381.55 | 382.00 | 384.00 | 376.05 | 51000 | -0.31% |
| 25 Jun 2025 | 382.75 | 389.50 | 395.00 | 380.20 | 123000 | -0.05% |
| 24 Jun 2025 | 382.95 | 369.90 | 402.00 | 365.05 | 324000 | 5.21% |
| 23 Jun 2025 | 364.00 | 322.25 | 365.95 | 322.15 | 295000 | 7.36% |
| 20 Jun 2025 | 339.05 | 326.05 | 344.00 | 320.00 | 106000 | 4.76% |
| 19 Jun 2025 | 323.65 | 337.00 | 344.65 | 321.00 | 111000 | -4.06% |
| 18 Jun 2025 | 337.35 | 341.85 | 344.10 | 330.10 | 39000 | -1.01% |
| 17 Jun 2025 | 340.80 | 352.95 | 352.95 | 338.00 | 78000 | -3.32% |
| 16 Jun 2025 | 352.50 | 338.00 | 358.00 | 333.00 | 183000 | 6.67% |
| 13 Jun 2025 | 330.45 | 302.00 | 340.00 | 302.00 | 157000 | 2.26% |
| 12 Jun 2025 | 323.15 | 336.00 | 340.00 | 317.40 | 147000 | -5.35% |
| 11 Jun 2025 | 341.40 | 358.00 | 358.00 | 328.10 | 106000 | -3.20% |
| 10 Jun 2025 | 352.70 | 364.90 | 365.00 | 342.00 | 150000 | -1.67% |
| 09 Jun 2025 | 358.70 | 339.00 | 364.00 | 334.50 | 396000 | 9.71% |
| 06 Jun 2025 | 326.95 | 313.30 | 334.80 | 308.00 | 187000 | 4.36% |
| 05 Jun 2025 | 313.30 | 317.95 | 327.00 | 306.00 | 112000 | -1.32% |
| 04 Jun 2025 | 317.50 | 316.00 | 318.95 | 302.50 | 97000 | 3.00% |
| 03 Jun 2025 | 308.25 | 307.00 | 328.80 | 298.00 | 305000 | 2.96% |
| 02 Jun 2025 | 299.40 | 274.00 | 303.00 | 270.00 | 351000 | 13.15% |
| 30 May 2025 | 264.60 | 268.70 | 272.05 | 260.50 | 67000 | -1.27% |
| 29 May 2025 | 268.00 | 275.00 | 275.85 | 266.05 | 64000 | -0.19% |
| 28 May 2025 | 268.50 | 265.00 | 273.50 | 262.00 | 127000 | 1.23% |
| 27 May 2025 | 265.25 | 263.50 | 273.75 | 256.25 | 103000 | -0.75% |
| 26 May 2025 | 267.25 | 260.20 | 278.90 | 252.00 | 306000 | 4.66% |
| 23 May 2025 | 255.35 | 255.35 | 255.35 | 247.00 | 439000 | 5.00% |
| 22 May 2025 | 243.20 | 243.20 | 243.20 | 243.20 | 13000 | 4.99% |
| 21 May 2025 | 231.65 | 231.65 | 231.65 | 231.65 | 11000 | 4.99% |
| 20 May 2025 | 220.65 | 217.00 | 220.65 | 210.00 | 68000 | 5.00% |
| 19 May 2025 | 210.15 | 220.40 | 220.40 | 208.00 | 25000 | 0.07% |
| 16 May 2025 | 210.00 | 221.90 | 221.90 | 205.55 | 55000 | -1.66% |
| 15 May 2025 | 213.55 | 212.95 | 213.55 | 212.80 | 35000 | 4.99% |
| 14 May 2025 | 203.40 | 203.40 | 203.40 | 203.25 | 39000 | 4.98% |
| 13 May 2025 | 193.75 | 193.70 | 193.75 | 193.70 | 14000 | 4.99% |
| 12 May 2025 | 184.55 | 184.50 | 184.55 | 184.50 | 4000 | 4.98% |
| 09 May 2025 | 175.80 | 175.80 | 175.80 | 175.80 | 32000 | -1.98% |
| 08 May 2025 | 179.35 | 183.00 | 183.00 | 179.35 | 20000 | -1.99% |
| 07 May 2025 | 183.00 | 182.50 | 183.00 | 182.50 | 18000 | -1.72% |
| 06 May 2025 | 186.20 | 186.45 | 186.45 | 186.20 | 24000 | -2.00% |
| 05 May 2025 | 190.00 | 188.00 | 190.00 | 188.00 | 10000 | 0.00% |
| 02 May 2025 | 190.00 | 186.90 | 194.45 | 186.90 | 22000 | -0.34% |
| 30 Apr 2025 | 190.65 | 190.70 | 190.70 | 190.65 | 8000 | -1.98% |
| 29 Apr 2025 | 194.50 | 194.50 | 194.50 | 194.00 | 10000 | -0.46% |
| 28 Apr 2025 | 195.40 | 194.05 | 195.50 | 194.05 | 8000 | -1.31% |
| 25 Apr 2025 | 198.00 | 195.50 | 198.00 | 195.50 | 30000 | -0.73% |
| 24 Apr 2025 | 199.45 | 199.40 | 199.45 | 199.40 | 9000 | 1.99% |
| 23 Apr 2025 | 195.55 | 195.55 | 195.55 | 195.55 | 12000 | 1.98% |
| 22 Apr 2025 | 191.75 | 188.10 | 191.75 | 188.10 | 26000 | 1.99% |
| 21 Apr 2025 | 188.00 | 188.00 | 188.00 | 188.00 | 30000 | 0.53% |
| 17 Apr 2025 | 187.00 | 187.00 | 187.00 | 186.50 | 41000 | 0.00% |
| 16 Apr 2025 | 187.00 | 187.10 | 187.10 | 187.00 | 76000 | 1.94% |
| 15 Apr 2025 | 183.45 | 183.45 | 183.45 | 183.45 | 34000 | 1.97% |
| 11 Apr 2025 | 179.90 | 176.00 | 179.90 | 176.00 | 44000 | 1.98% |
| 09 Apr 2025 | 176.40 | 176.40 | 176.40 | 176.40 | 45000 | -2.00% |
| 08 Apr 2025 | 180.00 | 178.05 | 180.00 | 178.05 | 64000 | -0.91% |
| 07 Apr 2025 | 181.65 | 181.65 | 181.65 | 181.65 | 32000 | -2.00% |
| 04 Apr 2025 | 185.35 | 183.00 | 188.70 | 173.00 | 143000 | 3.12% |
| 03 Apr 2025 | 179.75 | 163.50 | 179.75 | 163.50 | 75000 | 4.99% |
| 02 Apr 2025 | 171.20 | 168.95 | 171.20 | 163.05 | 132000 | 5.00% |
| 01 Apr 2025 | 163.05 | 151.00 | 163.05 | 151.00 | 30000 | 4.99% |
| 28 Mar 2025 | 155.30 | 156.30 | 160.00 | 153.10 | 95000 | 1.37% |
| 27 Mar 2025 | 153.20 | 151.50 | 158.50 | 151.50 | 114000 | 1.26% |
| 26 Mar 2025 | 151.30 | 155.90 | 162.00 | 150.00 | 73000 | -2.95% |
| 25 Mar 2025 | 155.90 | 167.80 | 167.80 | 153.00 | 112000 | -2.81% |
| 24 Mar 2025 | 160.40 | 159.95 | 160.40 | 155.00 | 64000 | 4.97% |
| 21 Mar 2025 | 152.80 | 152.35 | 157.90 | 152.00 | 65000 | 0.30% |
| 20 Mar 2025 | 152.35 | 154.40 | 157.00 | 152.00 | 65000 | -2.40% |
| 19 Mar 2025 | 156.10 | 153.50 | 156.10 | 151.70 | 129000 | 4.98% |
| 18 Mar 2025 | 148.70 | 145.00 | 153.00 | 145.00 | 55000 | -0.10% |
| 17 Mar 2025 | 148.85 | 163.50 | 163.50 | 148.55 | 95000 | -4.80% |
| 13 Mar 2025 | 156.35 | 163.00 | 170.00 | 156.00 | 67000 | -4.26% |
| 12 Mar 2025 | 163.30 | 156.25 | 163.30 | 155.00 | 51000 | 4.98% |
| 11 Mar 2025 | 155.55 | 151.20 | 158.95 | 151.05 | 87000 | -2.17% |
| 10 Mar 2025 | 159.00 | 167.35 | 169.00 | 159.00 | 55000 | -4.99% |
| 07 Mar 2025 | 167.35 | 170.00 | 173.00 | 165.00 | 76000 | 0.15% |
| 06 Mar 2025 | 167.10 | 157.00 | 167.10 | 157.00 | 84000 | 5.00% |
| 05 Mar 2025 | 159.15 | 154.00 | 159.20 | 153.30 | 103000 | 4.95% |
| 04 Mar 2025 | 151.65 | 152.05 | 159.00 | 145.95 | 122000 | -1.27% |
| 03 Mar 2025 | 153.60 | 156.00 | 156.00 | 153.60 | 38000 | -4.98% |
| 28 Feb 2025 | 161.65 | 163.00 | 164.45 | 159.00 | 40000 | -2.83% |
| 27 Feb 2025 | 166.35 | 173.25 | 173.25 | 166.25 | 40000 | -4.94% |
| 25 Feb 2025 | 175.00 | 179.00 | 180.00 | 175.00 | 18000 | -3.34% |
| 24 Feb 2025 | 181.05 | 182.00 | 187.45 | 179.00 | 33000 | -3.90% |
| 21 Feb 2025 | 188.40 | 182.00 | 189.25 | 180.45 | 30000 | 4.41% |
| 20 Feb 2025 | 180.45 | 170.15 | 183.00 | 170.15 | 55000 | 3.17% |
| 19 Feb 2025 | 174.90 | 169.45 | 175.45 | 164.00 | 54000 | 4.54% |
| 18 Feb 2025 | 167.30 | 174.00 | 174.00 | 166.00 | 36000 | -2.70% |
| 17 Feb 2025 | 171.95 | 176.00 | 176.00 | 171.95 | 51000 | -5.00% |
| 14 Feb 2025 | 181.00 | 190.50 | 190.50 | 181.00 | 43000 | -4.99% |
| 13 Feb 2025 | 190.50 | 181.00 | 192.95 | 178.95 | 107000 | 6.34% |
| 12 Feb 2025 | 179.15 | 176.10 | 185.75 | 165.00 | 175000 | -0.69% |
| 11 Feb 2025 | 180.40 | 194.50 | 194.50 | 174.00 | 109000 | -6.87% |
| 10 Feb 2025 | 193.70 | 200.05 | 200.05 | 192.00 | 64000 | -2.91% |
| 07 Feb 2025 | 199.50 | 201.95 | 204.40 | 199.00 | 37000 | 0.23% |
| 06 Feb 2025 | 199.05 | 203.00 | 208.00 | 198.05 | 56000 | -1.31% |
| 05 Feb 2025 | 201.70 | 196.50 | 203.45 | 193.20 | 89000 | 3.70% |
| 04 Feb 2025 | 194.50 | 203.25 | 203.50 | 193.50 | 131000 | -1.84% |
| 03 Feb 2025 | 198.15 | 206.00 | 206.00 | 196.50 | 130000 | -3.08% |
| 01 Feb 2025 | 204.45 | 216.20 | 219.00 | 200.05 | 106000 | -6.79% |
| 31 Jan 2025 | 219.35 | 215.25 | 221.00 | 212.05 | 82000 | -0.50% |
| 30 Jan 2025 | 220.45 | 217.70 | 228.75 | 217.70 | 86000 | 1.26% |
| 29 Jan 2025 | 217.70 | 204.05 | 223.35 | 203.00 | 98000 | 9.12% |
| 28 Jan 2025 | 199.50 | 209.20 | 216.00 | 192.00 | 201000 | -4.27% |
| 27 Jan 2025 | 208.40 | 205.10 | 219.60 | 205.10 | 210000 | -7.89% |
| 24 Jan 2025 | 226.25 | 241.55 | 244.60 | 223.15 | 193000 | -6.33% |
| 23 Jan 2025 | 241.55 | 247.00 | 248.50 | 238.95 | 66000 | -1.85% |
| 22 Jan 2025 | 246.10 | 259.75 | 259.75 | 238.20 | 186000 | -3.62% |
| 21 Jan 2025 | 255.35 | 267.00 | 268.00 | 255.00 | 78000 | -4.84% |
| 20 Jan 2025 | 268.35 | 260.50 | 271.95 | 254.50 | 149000 | 4.58% |
| 17 Jan 2025 | 256.60 | 256.15 | 262.95 | 255.00 | 56000 | -1.48% |
| 16 Jan 2025 | 260.45 | 276.20 | 276.25 | 260.00 | 113000 | -2.89% |
| 15 Jan 2025 | 268.20 | 254.00 | 271.00 | 254.00 | 221000 | 8.25% |
| 14 Jan 2025 | 247.75 | 248.10 | 263.95 | 237.00 | 254000 | 0.20% |
| 13 Jan 2025 | 247.25 | 270.80 | 270.80 | 244.00 | 371000 | -8.15% |
| 10 Jan 2025 | 269.20 | 275.80 | 288.00 | 264.50 | 929000 | -12.21% |
| 09 Jan 2025 | 306.65 | 326.40 | 333.10 | 298.05 | 680000 | -5.47% |
| 08 Jan 2025 | 324.40 | 316.05 | 329.00 | 303.20 | 567000 | 2.76% |
| 07 Jan 2025 | 315.70 | 308.00 | 318.90 | 294.35 | 388000 | 5.02% |
| 06 Jan 2025 | 300.60 | 324.90 | 335.00 | 295.35 | 684000 | -5.14% |
| 03 Jan 2025 | 316.90 | 305.00 | 339.70 | 302.10 | 1715000 | 6.68% |
| 02 Jan 2025 | 297.05 | 297.05 | 297.05 | 292.00 | 642000 | 4.98% |
| 01 Jan 2025 | 282.95 | 270.00 | 282.95 | 270.00 | 207000 | 4.99% |
| 31 Dec 2024 | 269.50 | 258.25 | 273.00 | 252.95 | 554000 | 1.22% |
| 30 Dec 2024 | 266.25 | 284.00 | 284.00 | 264.00 | 407000 | -4.17% |
| 27 Dec 2024 | 277.85 | 261.40 | 285.00 | 261.40 | 707000 | 0.98% |
| 26 Dec 2024 | 275.15 | 289.60 | 289.60 | 275.15 | 209000 | -4.99% |
| 24 Dec 2024 | 289.60 | 283.00 | 294.70 | 277.15 | 716000 | -0.72% |
| 23 Dec 2024 | 291.70 | 291.00 | 311.00 | 290.55 | 3174000 | -4.61% |
| 20 Dec 2024 | 305.80 | 305.80 | 305.80 | 305.80 | 448000 | 5.00% |
