Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 23 Dec 2025 | 18.60 | 18.85 | 18.85 | 18.05 | 12000 | -3.38% |
| 22 Dec 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 4000 | 0.00% |
| 19 Dec 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 4000 | 3.27% |
| 18 Dec 2025 | 18.64 | 19.50 | 19.50 | 18.64 | 8000 | -4.75% |
| 16 Dec 2025 | 19.57 | 19.57 | 19.57 | 19.57 | 8000 | -5.00% |
| 15 Dec 2025 | 20.60 | 20.61 | 20.61 | 20.60 | 8000 | -4.94% |
| 12 Dec 2025 | 21.67 | 21.67 | 21.67 | 21.67 | 12000 | -5.00% |
| 08 Dec 2025 | 22.81 | 22.81 | 22.81 | 22.81 | 4000 | -5.00% |
| 05 Dec 2025 | 24.01 | 24.01 | 24.01 | 24.01 | 4000 | -2.00% |
| 18 Nov 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 4000 | -2.00% |
| 10 Nov 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 4000 | -1.88% |
| 06 Nov 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 4000 | 0.00% |
| 03 Nov 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 4000 | -1.96% |
| 31 Oct 2025 | 25.99 | 26.25 | 26.25 | 25.99 | 8000 | 0.93% |
| 29 Oct 2025 | 25.75 | 25.05 | 25.75 | 25.05 | 12000 | 4.85% |
| 28 Oct 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 4000 | 3.41% |
| 27 Oct 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 4000 | 3.58% |
| 23 Oct 2025 | 22.93 | 22.93 | 22.93 | 22.93 | 12000 | 4.99% |
| 21 Oct 2025 | 21.84 | 21.84 | 21.84 | 21.84 | 4000 | 5.00% |
| 17 Oct 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 4000 | 0.00% |
| 16 Oct 2025 | 20.80 | 21.40 | 21.71 | 20.80 | 16000 | 0.58% |
| 15 Oct 2025 | 20.68 | 20.68 | 20.68 | 20.68 | 4000 | -4.92% |
| 14 Oct 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 4000 | 3.52% |
| 13 Oct 2025 | 21.01 | 21.74 | 22.05 | 21.01 | 12000 | 0.05% |
| 10 Oct 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 4000 | -4.46% |
| 09 Oct 2025 | 21.98 | 21.97 | 22.00 | 21.97 | 16000 | -4.93% |
| 08 Oct 2025 | 23.12 | 22.46 | 23.12 | 22.46 | 24000 | 5.00% |
| 07 Oct 2025 | 22.02 | 21.72 | 22.02 | 21.72 | 8000 | 4.96% |
| 06 Oct 2025 | 20.98 | 20.98 | 20.98 | 20.98 | 8000 | 3.10% |
| 01 Oct 2025 | 20.35 | 20.22 | 20.35 | 20.22 | 16000 | -4.15% |
| 30 Sep 2025 | 21.23 | 20.15 | 21.23 | 20.15 | 20000 | 0.09% |
| 29 Sep 2025 | 21.21 | 21.21 | 21.21 | 21.21 | 8000 | -4.97% |
| 26 Sep 2025 | 22.32 | 22.32 | 22.32 | 22.32 | 4000 | -4.98% |
| 25 Sep 2025 | 23.49 | 23.49 | 23.49 | 23.49 | 4000 | -4.98% |
| 24 Sep 2025 | 24.72 | 24.72 | 24.72 | 24.72 | 4000 | -5.00% |
| 23 Sep 2025 | 26.02 | 26.05 | 26.05 | 26.02 | 8000 | -4.97% |
| 22 Sep 2025 | 27.38 | 27.38 | 27.38 | 27.38 | 4000 | -5.00% |
| 12 Sep 2025 | 28.82 | 28.82 | 28.82 | 28.82 | 12000 | -1.97% |
| 11 Sep 2025 | 29.40 | 29.40 | 29.40 | 29.40 | 8000 | -2.00% |
| 05 Sep 2025 | 30.00 | 30.01 | 30.01 | 30.00 | 4000 | 1.97% |
| 04 Sep 2025 | 29.42 | 29.42 | 29.42 | 29.42 | 12000 | 1.98% |
| 03 Sep 2025 | 28.85 | 28.85 | 28.85 | 28.85 | 4000 | 2.02% |
| 02 Sep 2025 | 28.28 | 28.28 | 28.28 | 28.28 | 4000 | 1.98% |
| 01 Sep 2025 | 27.73 | 27.73 | 27.73 | 27.73 | 2000 | 1.99% |
| 29 Aug 2025 | 27.19 | 26.25 | 27.19 | 26.25 | 12000 | 1.95% |
| 28 Aug 2025 | 26.67 | 26.67 | 26.67 | 26.67 | 4000 | 1.99% |
| 26 Aug 2025 | 26.15 | 26.15 | 26.15 | 26.15 | 2000 | 0.00% |
| 22 Aug 2025 | 26.15 | 26.15 | 26.15 | 26.15 | 2000 | -1.99% |
| 21 Aug 2025 | 26.68 | 27.22 | 27.22 | 26.68 | 4000 | -1.98% |
| 20 Aug 2025 | 27.22 | 27.22 | 27.22 | 27.22 | 4000 | -1.98% |
| 19 Aug 2025 | 27.77 | 27.77 | 27.77 | 27.77 | 2000 | -2.01% |
| 18 Aug 2025 | 28.34 | 28.34 | 28.34 | 28.34 | 2000 | -1.97% |
| 14 Aug 2025 | 28.91 | 28.91 | 28.91 | 28.91 | 2000 | -2.00% |
| 13 Aug 2025 | 29.50 | 29.50 | 29.50 | 29.50 | 4000 | 0.00% |
| 12 Aug 2025 | 29.50 | 29.50 | 29.50 | 29.50 | 2000 | 0.00% |
| 08 Aug 2025 | 29.50 | 29.88 | 29.88 | 29.50 | 4000 | 2.22% |
| 07 Aug 2025 | 28.86 | 28.55 | 28.86 | 28.55 | 4000 | 4.98% |
| 06 Aug 2025 | 27.49 | 26.18 | 27.49 | 26.18 | 12000 | 5.00% |
| 05 Aug 2025 | 26.18 | 26.18 | 26.18 | 26.18 | 8000 | 4.97% |
| 04 Aug 2025 | 24.94 | 24.94 | 25.25 | 24.94 | 8000 | -4.99% |
| 01 Aug 2025 | 26.25 | 26.75 | 26.75 | 26.25 | 6000 | -4.99% |
| 30 Jul 2025 | 27.63 | 27.63 | 27.63 | 27.63 | 4000 | -4.99% |
| 29 Jul 2025 | 29.08 | 29.08 | 29.08 | 29.08 | 2000 | 0.00% |
| 28 Jul 2025 | 29.08 | 35.00 | 35.00 | 29.08 | 104000 | -10.00% |
| 25 Jul 2025 | 32.31 | 32.31 | 32.31 | 32.31 | 116000 | 10.01% |
| 24 Jul 2025 | 29.37 | 29.37 | 29.37 | 29.37 | 6000 | 10.00% |
| 23 Jul 2025 | 26.70 | 25.50 | 26.70 | 24.90 | 54000 | 20.00% |
| 22 Jul 2025 | 22.25 | 22.00 | 22.25 | 21.98 | 6000 | 6.26% |
| 21 Jul 2025 | 20.94 | 20.00 | 21.00 | 20.00 | 22000 | 4.70% |
| 18 Jul 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 6000 | 4.71% |
| 17 Jul 2025 | 19.10 | 17.50 | 19.95 | 17.50 | 8000 | 4.66% |
| 16 Jul 2025 | 18.25 | 18.61 | 18.61 | 18.25 | 4000 | -1.93% |
| 15 Jul 2025 | 18.61 | 18.61 | 18.61 | 18.61 | 2000 | 0.59% |
| 14 Jul 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 2000 | -3.14% |
| 11 Jul 2025 | 19.10 | 18.50 | 19.10 | 18.50 | 10000 | 5.23% |
| 10 Jul 2025 | 18.15 | 17.80 | 18.15 | 17.11 | 8000 | -2.52% |
| 09 Jul 2025 | 18.62 | 18.62 | 18.62 | 18.62 | 4000 | 0.65% |
| 07 Jul 2025 | 18.50 | 18.67 | 18.67 | 18.50 | 6000 | -4.79% |
| 04 Jul 2025 | 19.43 | 19.43 | 19.43 | 19.43 | 2000 | -4.99% |
| 02 Jul 2025 | 20.45 | 20.45 | 20.45 | 20.45 | 2000 | 4.87% |
| 27 Jun 2025 | 19.50 | 19.51 | 19.56 | 19.50 | 8000 | -4.88% |
| 25 Jun 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 4000 | 2.45% |
| 23 Jun 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 2000 | -4.26% |
| 20 Jun 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 2000 | 2.35% |
| 19 Jun 2025 | 20.42 | 20.19 | 20.90 | 20.15 | 8000 | 1.04% |
| 18 Jun 2025 | 20.21 | 20.21 | 20.21 | 20.21 | 6000 | -4.89% |
| 17 Jun 2025 | 21.25 | 21.50 | 21.50 | 21.25 | 6000 | -1.16% |
| 11 Jun 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 4000 | 0.37% |
| 10 Jun 2025 | 21.42 | 20.40 | 21.42 | 19.90 | 18000 | 5.00% |
| 09 Jun 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 6000 | -0.24% |
| 06 Jun 2025 | 20.45 | 20.51 | 20.52 | 20.45 | 24000 | -4.97% |
| 30 May 2025 | 21.52 | 20.53 | 21.52 | 20.53 | 4000 | -0.05% |
| 29 May 2025 | 21.53 | 21.55 | 22.66 | 21.53 | 16000 | -4.99% |
| 26 May 2025 | 22.66 | 22.66 | 22.66 | 22.66 | 2000 | 0.00% |
| 23 May 2025 | 22.66 | 22.75 | 22.75 | 22.66 | 10000 | 2.95% |
| 21 May 2025 | 22.01 | 22.01 | 22.01 | 22.01 | 4000 | -2.65% |
| 19 May 2025 | 22.61 | 22.61 | 22.61 | 22.61 | 6000 | -4.84% |
| 15 May 2025 | 23.76 | 23.75 | 23.76 | 23.75 | 12000 | 4.99% |
| 14 May 2025 | 22.63 | 22.63 | 22.63 | 22.63 | 4000 | 5.01% |
| 13 May 2025 | 21.55 | 21.55 | 21.55 | 21.55 | 2000 | -3.97% |
| 12 May 2025 | 22.44 | 22.44 | 22.44 | 22.44 | 8000 | 4.96% |
| 07 May 2025 | 21.38 | 21.38 | 21.38 | 21.38 | 2000 | -4.98% |
| 29 Apr 2025 | 22.50 | 22.00 | 22.58 | 22.00 | 8000 | 4.65% |
| 25 Apr 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 2000 | -3.63% |
| 24 Apr 2025 | 22.31 | 20.83 | 22.31 | 20.81 | 16000 | 4.99% |
| 22 Apr 2025 | 21.25 | 21.25 | 21.25 | 21.25 | 2000 | -3.32% |
| 21 Apr 2025 | 21.98 | 20.18 | 21.98 | 20.18 | 8000 | 3.53% |
| 17 Apr 2025 | 21.23 | 21.23 | 21.23 | 21.23 | 2000 | 0.00% |
| 15 Apr 2025 | 21.23 | 21.20 | 21.23 | 21.20 | 4000 | 3.56% |
| 11 Apr 2025 | 20.50 | 20.53 | 20.53 | 20.50 | 4000 | -0.15% |
| 09 Apr 2025 | 20.53 | 20.63 | 20.63 | 20.43 | 6000 | -4.51% |
| 08 Apr 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 2000 | 0.00% |
| 03 Apr 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 2000 | 0.00% |
| 02 Apr 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 2000 | 0.56% |
| 01 Apr 2025 | 21.38 | 21.38 | 21.38 | 21.38 | 2000 | 0.00% |
| 28 Mar 2025 | 21.38 | 21.38 | 21.38 | 21.38 | 6000 | -4.98% |
| 27 Mar 2025 | 22.50 | 22.58 | 22.58 | 22.50 | 4000 | -1.10% |
| 26 Mar 2025 | 22.75 | 23.00 | 23.00 | 22.75 | 8000 | 1.11% |
| 25 Mar 2025 | 22.50 | 23.45 | 23.45 | 22.50 | 6000 | -2.30% |
| 24 Mar 2025 | 23.03 | 23.38 | 23.38 | 23.00 | 6000 | 1.99% |
| 21 Mar 2025 | 22.58 | 23.75 | 23.75 | 22.50 | 14000 | -4.12% |
| 20 Mar 2025 | 23.55 | 23.55 | 24.35 | 23.55 | 6000 | 0.08% |
| 19 Mar 2025 | 23.53 | 23.53 | 23.95 | 23.53 | 10000 | -4.97% |
| 18 Mar 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 2000 | 0.00% |
| 12 Mar 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 2000 | -4.99% |
| 11 Mar 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 4000 | -4.99% |
| 10 Mar 2025 | 27.43 | 27.43 | 27.43 | 27.43 | 4000 | 3.51% |
| 06 Mar 2025 | 26.50 | 25.35 | 26.67 | 25.35 | 14000 | 4.33% |
| 05 Mar 2025 | 25.40 | 23.25 | 25.40 | 23.00 | 18000 | 4.96% |
| 04 Mar 2025 | 24.20 | 24.75 | 25.98 | 23.85 | 18000 | -3.59% |
| 03 Mar 2025 | 25.10 | 23.87 | 25.10 | 23.87 | 10000 | -0.12% |
| 28 Feb 2025 | 25.13 | 25.02 | 25.25 | 24.76 | 10000 | -3.35% |
| 27 Feb 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 2000 | -3.99% |
| 25 Feb 2025 | 27.08 | 26.13 | 27.08 | 26.10 | 10000 | 3.56% |
| 24 Feb 2025 | 26.15 | 26.10 | 26.15 | 26.10 | 4000 | -1.99% |
| 21 Feb 2025 | 26.68 | 26.68 | 26.68 | 26.68 | 6000 | 0.00% |
| 19 Feb 2025 | 26.68 | 26.20 | 26.68 | 26.20 | 8000 | 1.83% |
| 18 Feb 2025 | 26.20 | 26.20 | 27.45 | 26.18 | 22000 | -4.90% |
| 17 Feb 2025 | 27.55 | 27.55 | 27.55 | 27.55 | 2000 | -5.00% |
| 13 Feb 2025 | 29.00 | 29.10 | 29.10 | 29.00 | 6000 | -0.34% |
| 12 Feb 2025 | 29.10 | 28.72 | 29.15 | 28.72 | 10000 | -3.74% |
| 11 Feb 2025 | 30.23 | 30.22 | 30.23 | 30.22 | 6000 | -4.97% |
| 10 Feb 2025 | 31.81 | 33.65 | 33.65 | 31.81 | 10000 | -4.99% |
| 07 Feb 2025 | 33.48 | 30.30 | 33.48 | 30.30 | 6000 | 4.99% |
| 05 Feb 2025 | 31.89 | 30.50 | 31.89 | 29.53 | 14000 | 4.97% |
| 03 Feb 2025 | 30.38 | 30.38 | 30.38 | 30.38 | 4000 | -4.97% |
| 01 Feb 2025 | 31.97 | 31.95 | 31.97 | 31.95 | 8000 | 4.99% |
| 31 Jan 2025 | 30.45 | 30.45 | 30.45 | 30.45 | 4000 | 5.00% |
| 28 Jan 2025 | 29.00 | 29.60 | 29.60 | 26.60 | 22000 | -2.03% |
| 27 Jan 2025 | 29.60 | 32.75 | 32.75 | 29.50 | 14000 | -4.64% |
| 24 Jan 2025 | 31.04 | 31.30 | 31.33 | 30.95 | 14000 | -5.74% |
| 23 Jan 2025 | 32.93 | 31.51 | 32.93 | 31.50 | 14000 | 4.54% |
| 22 Jan 2025 | 31.50 | 31.62 | 31.62 | 30.25 | 28000 | 0.10% |
| 21 Jan 2025 | 31.47 | 32.58 | 33.00 | 31.43 | 46000 | -5.72% |
| 20 Jan 2025 | 33.38 | 33.25 | 34.00 | 33.01 | 22000 | -1.82% |
| 17 Jan 2025 | 34.00 | 33.76 | 34.00 | 32.75 | 12000 | -4.20% |
| 16 Jan 2025 | 35.49 | 35.00 | 35.62 | 35.00 | 14000 | 2.39% |
| 15 Jan 2025 | 34.66 | 32.50 | 35.24 | 32.50 | 26000 | 5.77% |
| 14 Jan 2025 | 32.77 | 32.50 | 33.90 | 32.00 | 48000 | 5.40% |
| 13 Jan 2025 | 31.09 | 34.45 | 34.45 | 31.00 | 70000 | -9.88% |
| 10 Jan 2025 | 34.50 | 36.00 | 37.05 | 34.50 | 34000 | -3.33% |
| 09 Jan 2025 | 35.69 | 36.00 | 37.25 | 35.08 | 54000 | -3.75% |
| 08 Jan 2025 | 37.08 | 36.70 | 38.40 | 36.69 | 24000 | 0.54% |
| 07 Jan 2025 | 36.88 | 37.62 | 38.70 | 36.27 | 44000 | -4.70% |
| 06 Jan 2025 | 38.70 | 43.00 | 43.00 | 37.25 | 190000 | -5.45% |
| 03 Jan 2025 | 40.93 | 40.13 | 40.93 | 39.45 | 122000 | 4.98% |
| 02 Jan 2025 | 38.99 | 37.68 | 40.00 | 37.68 | 206000 | -1.69% |
| 01 Jan 2025 | 39.66 | 40.13 | 42.80 | 39.27 | 278000 | -4.06% |
| 31 Dec 2024 | 41.34 | 41.34 | 41.34 | 41.34 | 4000 | -4.99% |
| 30 Dec 2024 | 43.51 | 43.51 | 43.51 | 43.51 | 8000 | -5.00% |
| 27 Dec 2024 | 45.80 | 45.80 | 45.80 | 45.80 | 8000 | -5.00% |
| 26 Dec 2024 | 48.21 | 48.21 | 48.21 | 48.21 | 34000 | -4.99% |
| 24 Dec 2024 | 50.74 | 53.50 | 53.60 | 50.74 | 100000 | -5.00% |
| 23 Dec 2024 | 53.41 | 53.41 | 53.41 | 51.05 | 868000 | 4.99% |
