SEBI Registration No.: INA000006688
Preparing link (3 sec)...
Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 30 Apr 2026 | 29.31 | 27.10 | 29.31 | 27.10 | 8000 | -1.91% |
| 29 Apr 2026 | 29.88 | 29.90 | 29.90 | 29.88 | 8000 | 7.29% |
| 28 Apr 2026 | 27.85 | 27.85 | 27.85 | 27.85 | 4000 | -6.86% |
| 24 Apr 2026 | 29.90 | 29.90 | 29.90 | 29.90 | 4000 | 2.05% |
| 23 Apr 2026 | 29.30 | 29.30 | 29.30 | 29.30 | 4000 | -1.51% |
| 22 Apr 2026 | 29.75 | 30.35 | 30.35 | 29.75 | 12000 | 2.55% |
| 21 Apr 2026 | 29.01 | 30.25 | 30.25 | 29.01 | 8000 | -4.57% |
| 20 Apr 2026 | 30.40 | 30.90 | 31.61 | 30.40 | 20000 | -3.86% |
| 17 Apr 2026 | 31.62 | 31.10 | 31.62 | 30.32 | 16000 | 2.46% |
| 16 Apr 2026 | 30.86 | 33.00 | 33.00 | 30.31 | 20000 | -1.84% |
| 15 Apr 2026 | 31.44 | 31.44 | 31.44 | 31.44 | 4000 | 4.80% |
| 13 Apr 2026 | 30.00 | 30.00 | 31.99 | 30.00 | 36000 | 5.26% |
| 10 Apr 2026 | 28.50 | 27.60 | 28.88 | 27.60 | 20000 | 9.36% |
| 09 Apr 2026 | 26.06 | 30.98 | 30.98 | 26.02 | 28000 | -2.03% |
| 08 Apr 2026 | 26.60 | 25.50 | 26.60 | 25.10 | 16000 | 13.19% |
| 07 Apr 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 4000 | 0.00% |
| 06 Apr 2026 | 23.50 | 23.69 | 23.80 | 23.50 | 12000 | -0.80% |
| 01 Apr 2026 | 23.69 | 23.69 | 23.69 | 23.69 | 8000 | 7.19% |
| 30 Mar 2026 | 22.10 | 23.45 | 23.45 | 21.45 | 60000 | -5.76% |
| 27 Mar 2026 | 23.45 | 25.00 | 25.00 | 23.45 | 24000 | -4.29% |
| 25 Mar 2026 | 24.50 | 25.20 | 26.29 | 23.25 | 24000 | -1.01% |
| 24 Mar 2026 | 24.75 | 24.75 | 24.75 | 24.74 | 16000 | 10.00% |
| 23 Mar 2026 | 22.50 | 22.50 | 23.39 | 22.50 | 20000 | -6.29% |
| 20 Mar 2026 | 24.01 | 24.10 | 24.49 | 24.01 | 12000 | 1.31% |
| 19 Mar 2026 | 23.70 | 24.00 | 24.00 | 23.70 | 36000 | -4.63% |
| 18 Mar 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 4000 | 9.91% |
| 16 Mar 2026 | 22.61 | 23.00 | 23.00 | 22.61 | 12000 | -0.62% |
| 13 Mar 2026 | 22.75 | 24.00 | 24.00 | 22.25 | 16000 | -6.03% |
| 11 Mar 2026 | 24.21 | 24.25 | 24.25 | 24.21 | 8000 | -0.37% |
| 10 Mar 2026 | 24.30 | 24.00 | 24.31 | 24.00 | 12000 | -0.08% |
| 09 Mar 2026 | 24.32 | 25.41 | 25.41 | 23.72 | 16000 | 4.60% |
| 06 Mar 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 4000 | 0.22% |
| 05 Mar 2026 | 23.20 | 24.01 | 24.01 | 23.20 | 12000 | -3.05% |
| 04 Mar 2026 | 23.93 | 25.00 | 25.00 | 23.25 | 16000 | -2.72% |
| 27 Feb 2026 | 24.60 | 24.26 | 25.00 | 24.26 | 36000 | -7.17% |
| 25 Feb 2026 | 26.50 | 26.00 | 26.50 | 26.00 | 8000 | 1.88% |
| 24 Feb 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 4000 | -3.70% |
| 20 Feb 2026 | 27.01 | 27.01 | 27.01 | 27.01 | 4000 | 0.00% |
| 19 Feb 2026 | 27.01 | 27.01 | 27.01 | 27.01 | 12000 | -0.88% |
| 18 Feb 2026 | 27.25 | 28.50 | 28.50 | 27.25 | 8000 | -2.68% |
| 17 Feb 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 4000 | 0.00% |
| 13 Feb 2026 | 28.00 | 27.80 | 28.00 | 27.80 | 12000 | 1.30% |
| 12 Feb 2026 | 27.64 | 29.50 | 29.50 | 26.61 | 28000 | -6.31% |
| 11 Feb 2026 | 29.50 | 29.50 | 29.50 | 29.50 | 8000 | 0.00% |
| 10 Feb 2026 | 29.50 | 29.50 | 29.50 | 29.50 | 4000 | 1.55% |
| 03 Feb 2026 | 29.05 | 28.85 | 29.05 | 28.85 | 8000 | 3.38% |
| 02 Feb 2026 | 28.10 | 28.15 | 28.15 | 28.10 | 20000 | -7.87% |
| 29 Jan 2026 | 30.50 | 30.50 | 30.50 | 30.50 | 8000 | 2.18% |
| 28 Jan 2026 | 29.85 | 29.00 | 29.85 | 29.00 | 8000 | 0.98% |
| 27 Jan 2026 | 29.56 | 29.40 | 29.56 | 29.40 | 12000 | 0.54% |
| 23 Jan 2026 | 29.40 | 32.50 | 32.50 | 29.40 | 48000 | -9.98% |
| 21 Jan 2026 | 32.66 | 32.66 | 32.66 | 32.66 | 4000 | 0.03% |
| 20 Jan 2026 | 32.65 | 32.65 | 32.65 | 32.65 | 4000 | -3.97% |
| 19 Jan 2026 | 34.00 | 34.00 | 34.00 | 34.00 | 8000 | -4.49% |
| 16 Jan 2026 | 35.60 | 35.60 | 35.60 | 35.60 | 4000 | 1.34% |
| 14 Jan 2026 | 35.13 | 35.10 | 35.24 | 35.10 | 28000 | -9.92% |
| 12 Jan 2026 | 39.00 | 39.00 | 39.00 | 39.00 | 4000 | -1.14% |
| 07 Jan 2026 | 39.45 | 39.90 | 39.90 | 38.30 | 16000 | 8.38% |
| 06 Jan 2026 | 36.40 | 36.30 | 36.80 | 36.00 | 44000 | 0.41% |
| 05 Jan 2026 | 36.25 | 36.00 | 36.25 | 36.00 | 8000 | 4.29% |
| 02 Jan 2026 | 34.76 | 33.99 | 34.76 | 33.15 | 20000 | 4.98% |
| 31 Dec 2025 | 33.11 | 33.25 | 33.25 | 33.11 | 12000 | -1.43% |
| 29 Dec 2025 | 33.59 | 33.81 | 33.81 | 33.51 | 24000 | -3.89% |
| 24 Dec 2025 | 34.95 | 34.95 | 34.95 | 34.95 | 8000 | 1.75% |
| 23 Dec 2025 | 34.35 | 34.93 | 34.93 | 34.35 | 12000 | -2.14% |
| 22 Dec 2025 | 35.10 | 35.10 | 35.10 | 35.10 | 4000 | -2.50% |
| 17 Dec 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 4000 | 0.00% |
| 16 Dec 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 4000 | 3.57% |
| 15 Dec 2025 | 34.76 | 36.58 | 36.58 | 34.76 | 8000 | -4.98% |
| 09 Dec 2025 | 36.58 | 36.55 | 36.58 | 36.55 | 12000 | 0.00% |
| 08 Dec 2025 | 36.58 | 37.01 | 37.01 | 36.58 | 12000 | -4.99% |
| 03 Dec 2025 | 38.50 | 39.00 | 39.00 | 38.10 | 16000 | -3.99% |
| 02 Dec 2025 | 40.10 | 42.00 | 42.00 | 40.10 | 12000 | -4.52% |
| 01 Dec 2025 | 42.00 | 44.04 | 44.04 | 42.00 | 16000 | 0.12% |
| 28 Nov 2025 | 41.95 | 41.85 | 41.95 | 41.85 | 28000 | 4.98% |
| 27 Nov 2025 | 39.96 | 39.96 | 39.96 | 39.96 | 24000 | 4.99% |
| 26 Nov 2025 | 38.06 | 38.16 | 38.16 | 38.06 | 16000 | -4.85% |
| 25 Nov 2025 | 40.00 | 38.95 | 42.50 | 38.95 | 104000 | -2.44% |
| 24 Nov 2025 | 41.00 | 43.09 | 43.09 | 41.00 | 120000 | -0.10% |
| 21 Nov 2025 | 41.04 | 41.04 | 41.04 | 41.04 | 16000 | 4.99% |
| 20 Nov 2025 | 39.09 | 39.09 | 39.09 | 39.09 | 4000 | 5.00% |
| 19 Nov 2025 | 37.23 | 37.23 | 37.23 | 37.23 | 24000 | 4.99% |
| 18 Nov 2025 | 35.46 | 35.46 | 35.46 | 35.46 | 8000 | 4.97% |
| 17 Nov 2025 | 33.78 | 33.78 | 33.78 | 33.78 | 8000 | 4.97% |
| 14 Nov 2025 | 32.18 | 32.16 | 32.20 | 32.15 | 56000 | -4.91% |
| 13 Nov 2025 | 33.84 | 34.21 | 34.21 | 33.84 | 76000 | -5.00% |
| 12 Nov 2025 | 35.62 | 34.82 | 35.62 | 34.82 | 8000 | -2.65% |
| 11 Nov 2025 | 36.59 | 34.26 | 36.59 | 34.26 | 36000 | 4.45% |
| 06 Nov 2025 | 35.03 | 38.50 | 38.58 | 35.00 | 40000 | -4.68% |
| 04 Nov 2025 | 36.75 | 36.75 | 36.75 | 36.74 | 16000 | 5.00% |
| 03 Nov 2025 | 35.00 | 37.18 | 37.19 | 35.00 | 32000 | -1.41% |
| 30 Oct 2025 | 35.50 | 35.51 | 35.51 | 35.50 | 8000 | -0.70% |
| 28 Oct 2025 | 35.75 | 38.31 | 38.31 | 35.65 | 20000 | -2.08% |
| 27 Oct 2025 | 36.51 | 37.50 | 37.50 | 36.51 | 32000 | -5.00% |
| 24 Oct 2025 | 38.43 | 38.00 | 38.43 | 38.00 | 16000 | 5.00% |
| 23 Oct 2025 | 36.60 | 36.58 | 36.60 | 36.58 | 44000 | 4.99% |
| 20 Oct 2025 | 34.86 | 36.01 | 36.01 | 34.86 | 16000 | -4.99% |
| 17 Oct 2025 | 36.69 | 33.30 | 36.69 | 33.30 | 32000 | 4.98% |
| 16 Oct 2025 | 34.95 | 34.78 | 34.95 | 34.40 | 36000 | 4.99% |
| 15 Oct 2025 | 33.29 | 34.08 | 34.08 | 33.29 | 80000 | -4.99% |
| 14 Oct 2025 | 35.04 | 36.00 | 36.00 | 35.04 | 40000 | -4.99% |
| 13 Oct 2025 | 36.88 | 36.28 | 38.13 | 36.24 | 28000 | -3.30% |
| 10 Oct 2025 | 38.14 | 38.14 | 38.14 | 38.14 | 4000 | -2.00% |
| 09 Oct 2025 | 38.92 | 38.95 | 39.01 | 38.92 | 16000 | -4.96% |
| 08 Oct 2025 | 40.95 | 40.95 | 42.00 | 40.95 | 24000 | 0.00% |
| 07 Oct 2025 | 40.95 | 40.90 | 40.95 | 39.70 | 32000 | 5.00% |
| 06 Oct 2025 | 39.00 | 37.00 | 39.00 | 37.00 | 92000 | 4.98% |
| 03 Oct 2025 | 37.15 | 37.15 | 37.15 | 37.15 | 12000 | -4.99% |
| 01 Oct 2025 | 39.10 | 39.10 | 39.20 | 39.10 | 28000 | -4.98% |
| 30 Sep 2025 | 41.15 | 41.15 | 41.15 | 41.15 | 20000 | -4.99% |
| 29 Sep 2025 | 43.31 | 43.32 | 48.12 | 43.31 | 172000 | -10.00% |
| 26 Sep 2025 | 48.12 | 48.12 | 48.12 | 48.12 | 4000 | -9.99% |
| 25 Sep 2025 | 53.46 | 51.95 | 55.13 | 47.51 | 292000 | 6.66% |
| 24 Sep 2025 | 50.12 | 46.40 | 50.12 | 42.99 | 324000 | 19.99% |
| 23 Sep 2025 | 41.77 | 38.48 | 42.00 | 38.48 | 248000 | 18.46% |
| 22 Sep 2025 | 35.26 | 33.43 | 38.48 | 33.10 | 92000 | 7.89% |
| 19 Sep 2025 | 32.68 | 34.10 | 34.10 | 32.67 | 36000 | 0.55% |
| 18 Sep 2025 | 32.50 | 33.08 | 33.08 | 32.50 | 16000 | -1.75% |
| 17 Sep 2025 | 33.08 | 32.01 | 33.08 | 32.01 | 16000 | -0.48% |
| 16 Sep 2025 | 33.24 | 32.19 | 33.49 | 32.19 | 28000 | 6.06% |
| 15 Sep 2025 | 31.34 | 31.15 | 31.34 | 31.15 | 8000 | -2.67% |
| 12 Sep 2025 | 32.20 | 32.30 | 33.25 | 32.20 | 28000 | -0.31% |
| 11 Sep 2025 | 32.30 | 33.50 | 33.50 | 31.45 | 112000 | 5.87% |
| 10 Sep 2025 | 30.51 | 32.00 | 32.00 | 30.51 | 100000 | -1.61% |
| 08 Sep 2025 | 31.01 | 29.76 | 33.70 | 29.76 | 16000 | 2.41% |
| 05 Sep 2025 | 30.28 | 30.10 | 30.99 | 30.00 | 24000 | -4.78% |
| 04 Sep 2025 | 31.80 | 31.16 | 31.81 | 30.50 | 32000 | -0.62% |
| 03 Sep 2025 | 32.00 | 33.00 | 33.00 | 32.00 | 16000 | -0.93% |
| 02 Sep 2025 | 32.30 | 32.20 | 32.30 | 32.00 | 12000 | 0.91% |
| 01 Sep 2025 | 32.01 | 32.02 | 32.02 | 32.01 | 8000 | 0.00% |
| 28 Aug 2025 | 32.01 | 32.20 | 32.20 | 32.01 | 8000 | -3.26% |
| 26 Aug 2025 | 33.09 | 32.20 | 34.25 | 32.20 | 16000 | 0.12% |
| 25 Aug 2025 | 33.05 | 34.50 | 34.50 | 33.05 | 16000 | -3.92% |
| 22 Aug 2025 | 34.40 | 34.40 | 34.40 | 34.40 | 4000 | 1.18% |
| 21 Aug 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 20000 | 1.43% |
| 20 Aug 2025 | 33.52 | 33.41 | 33.52 | 33.41 | 12000 | -4.20% |
| 18 Aug 2025 | 34.99 | 33.50 | 34.99 | 33.50 | 12000 | 4.45% |
| 14 Aug 2025 | 33.50 | 33.50 | 33.50 | 33.50 | 4000 | 2.26% |
| 13 Aug 2025 | 32.76 | 33.70 | 33.70 | 32.50 | 24000 | -3.65% |
| 12 Aug 2025 | 34.00 | 32.30 | 35.40 | 32.30 | 28000 | -6.85% |
| 11 Aug 2025 | 36.50 | 36.51 | 36.51 | 36.50 | 12000 | -3.69% |
| 08 Aug 2025 | 37.90 | 37.90 | 37.90 | 37.90 | 8000 | -0.29% |
| 06 Aug 2025 | 38.01 | 38.99 | 39.00 | 38.01 | 16000 | -2.26% |
| 05 Aug 2025 | 38.89 | 43.15 | 43.15 | 38.00 | 48000 | 8.03% |
| 04 Aug 2025 | 36.00 | 35.89 | 36.00 | 35.89 | 12000 | 1.41% |
| 01 Aug 2025 | 35.50 | 34.30 | 35.50 | 34.30 | 8000 | -2.47% |
| 30 Jul 2025 | 36.40 | 36.50 | 36.50 | 36.40 | 12000 | -1.65% |
| 28 Jul 2025 | 37.01 | 37.80 | 37.80 | 37.01 | 8000 | 0.03% |
| 25 Jul 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 4000 | -1.75% |
| 24 Jul 2025 | 37.66 | 37.50 | 37.66 | 37.50 | 12000 | -1.59% |
| 23 Jul 2025 | 38.27 | 39.38 | 39.38 | 38.27 | 16000 | -0.60% |
| 22 Jul 2025 | 38.50 | 38.21 | 38.50 | 38.21 | 8000 | 0.00% |
| 21 Jul 2025 | 38.50 | 38.01 | 38.50 | 38.01 | 24000 | -3.75% |
| 17 Jul 2025 | 40.00 | 38.61 | 40.00 | 38.61 | 16000 | 3.60% |
| 16 Jul 2025 | 38.61 | 38.61 | 38.61 | 38.61 | 4000 | -2.25% |
| 15 Jul 2025 | 39.50 | 39.50 | 39.50 | 39.50 | 4000 | 0.95% |
| 14 Jul 2025 | 39.13 | 37.91 | 39.30 | 37.91 | 32000 | 3.79% |
| 11 Jul 2025 | 37.70 | 37.51 | 39.95 | 37.51 | 28000 | -3.58% |
| 10 Jul 2025 | 39.10 | 38.00 | 39.10 | 37.15 | 24000 | 2.36% |
| 09 Jul 2025 | 38.20 | 38.20 | 38.20 | 38.20 | 4000 | -1.67% |
| 08 Jul 2025 | 38.85 | 38.85 | 38.85 | 38.85 | 8000 | 0.00% |
| 07 Jul 2025 | 38.85 | 38.85 | 38.85 | 38.85 | 4000 | -4.85% |
| 04 Jul 2025 | 40.83 | 40.83 | 40.83 | 40.83 | 8000 | 0.00% |
| 03 Jul 2025 | 40.83 | 40.84 | 40.84 | 40.69 | 24000 | 4.96% |
| 02 Jul 2025 | 38.90 | 37.25 | 38.90 | 37.25 | 24000 | 4.99% |
| 30 Jun 2025 | 37.05 | 39.18 | 39.18 | 37.05 | 16000 | -0.96% |
| 26 Jun 2025 | 37.41 | 38.55 | 38.55 | 37.41 | 16000 | -3.48% |
| 25 Jun 2025 | 38.76 | 40.50 | 40.50 | 38.51 | 20000 | -2.52% |
| 24 Jun 2025 | 39.76 | 39.65 | 39.76 | 39.31 | 76000 | 4.99% |
| 23 Jun 2025 | 37.87 | 38.01 | 38.01 | 37.86 | 24000 | -4.97% |
| 20 Jun 2025 | 39.85 | 37.05 | 39.85 | 37.05 | 20000 | 3.24% |
| 19 Jun 2025 | 38.60 | 38.60 | 38.61 | 38.60 | 12000 | -4.10% |
| 17 Jun 2025 | 40.25 | 39.00 | 40.45 | 39.00 | 64000 | 2.86% |
| 16 Jun 2025 | 39.13 | 37.85 | 39.47 | 37.72 | 52000 | -1.44% |
| 12 Jun 2025 | 39.70 | 39.65 | 39.70 | 39.65 | 8000 | -0.97% |
| 11 Jun 2025 | 40.09 | 39.46 | 40.40 | 39.45 | 20000 | -1.74% |
| 10 Jun 2025 | 40.80 | 40.80 | 40.80 | 39.87 | 20000 | 0.20% |
| 09 Jun 2025 | 40.72 | 39.11 | 41.20 | 39.11 | 48000 | -0.20% |
| 06 Jun 2025 | 40.80 | 41.00 | 41.00 | 40.45 | 32000 | -0.61% |
| 05 Jun 2025 | 41.05 | 41.51 | 41.51 | 41.00 | 28000 | -1.18% |
| 04 Jun 2025 | 41.54 | 41.48 | 42.26 | 41.10 | 20000 | 0.65% |
| 03 Jun 2025 | 41.27 | 41.41 | 41.41 | 41.27 | 108000 | -5.00% |
| 02 Jun 2025 | 43.44 | 43.50 | 43.50 | 41.73 | 56000 | 4.62% |
| 30 May 2025 | 41.52 | 39.35 | 41.77 | 39.00 | 80000 | 2.01% |
| 29 May 2025 | 40.70 | 40.00 | 40.70 | 40.00 | 12000 | -0.71% |
| 28 May 2025 | 40.99 | 38.65 | 40.99 | 38.65 | 48000 | 2.96% |
| 27 May 2025 | 39.81 | 40.25 | 40.25 | 39.61 | 12000 | -0.47% |
| 26 May 2025 | 40.00 | 38.75 | 40.00 | 38.75 | 12000 | 0.98% |
| 23 May 2025 | 39.61 | 39.50 | 39.61 | 39.50 | 12000 | -0.35% |
| 22 May 2025 | 39.75 | 39.75 | 39.75 | 39.75 | 4000 | -1.85% |
| 21 May 2025 | 40.50 | 40.40 | 40.50 | 40.40 | 12000 | 0.00% |
| 20 May 2025 | 40.50 | 40.50 | 40.50 | 40.50 | 4000 | -2.15% |
| 19 May 2025 | 41.39 | 40.11 | 41.39 | 40.11 | 8000 | 3.19% |
| 16 May 2025 | 40.11 | 40.00 | 40.11 | 40.00 | 24000 | -0.96% |
| 15 May 2025 | 40.50 | 40.50 | 41.19 | 40.50 | 24000 | 2.14% |
| 14 May 2025 | 39.65 | 39.20 | 39.65 | 39.20 | 12000 | -0.33% |
| 13 May 2025 | 39.78 | 42.50 | 42.50 | 39.78 | 20000 | -3.40% |
| 12 May 2025 | 41.18 | 39.00 | 41.50 | 39.00 | 20000 | 2.95% |
| 08 May 2025 | 40.00 | 39.50 | 41.08 | 39.50 | 40000 | 2.17% |
| 07 May 2025 | 39.15 | 40.10 | 40.10 | 38.80 | 12000 | -3.21% |
| 06 May 2025 | 40.45 | 40.45 | 40.45 | 40.45 | 4000 | -3.55% |
| 05 May 2025 | 41.94 | 41.95 | 42.50 | 41.94 | 76000 | -4.98% |
| 02 May 2025 | 44.14 | 44.14 | 45.50 | 44.14 | 52000 | -4.99% |
| 30 Apr 2025 | 46.46 | 46.46 | 46.46 | 46.46 | 4000 | 4.99% |
| 29 Apr 2025 | 44.25 | 44.25 | 44.25 | 44.25 | 32000 | 4.98% |
| 28 Apr 2025 | 42.15 | 42.15 | 42.15 | 42.15 | 4000 | -3.35% |
| 25 Apr 2025 | 43.61 | 43.66 | 43.66 | 43.61 | 32000 | -4.99% |
| 24 Apr 2025 | 45.90 | 45.90 | 45.90 | 45.90 | 4000 | 0.00% |
| 23 Apr 2025 | 45.90 | 45.99 | 45.99 | 44.65 | 88000 | -2.34% |
| 22 Apr 2025 | 47.00 | 47.00 | 47.00 | 47.00 | 4000 | -1.36% |
| 21 Apr 2025 | 47.65 | 47.65 | 47.65 | 46.50 | 140000 | 4.98% |
| 17 Apr 2025 | 45.39 | 41.08 | 45.39 | 41.08 | 72000 | 5.00% |
| 16 Apr 2025 | 43.23 | 45.50 | 45.50 | 43.23 | 36000 | -4.99% |
| 15 Apr 2025 | 45.50 | 44.00 | 45.50 | 43.05 | 32000 | 2.48% |
| 11 Apr 2025 | 44.40 | 43.00 | 44.40 | 43.00 | 20000 | 3.26% |
| 09 Apr 2025 | 43.00 | 41.01 | 43.00 | 41.01 | 16000 | 0.00% |
| 08 Apr 2025 | 43.00 | 40.98 | 43.00 | 40.98 | 24000 | 4.95% |
| 07 Apr 2025 | 40.97 | 40.97 | 40.97 | 40.97 | 4000 | -4.99% |
| 04 Apr 2025 | 43.12 | 43.99 | 43.99 | 43.12 | 24000 | -1.98% |
| 03 Apr 2025 | 43.99 | 43.99 | 43.99 | 43.98 | 36000 | 1.99% |
| 02 Apr 2025 | 43.13 | 42.29 | 43.13 | 41.45 | 104000 | 1.99% |
| 28 Mar 2025 | 42.29 | 42.29 | 42.29 | 42.29 | 4000 | -1.99% |
| 27 Mar 2025 | 43.15 | 43.15 | 43.15 | 43.15 | 8000 | -2.00% |
| 25 Mar 2025 | 44.03 | 44.03 | 44.03 | 44.03 | 8000 | -1.98% |
| 24 Mar 2025 | 44.92 | 46.00 | 46.72 | 44.92 | 108000 | -1.94% |
| 21 Mar 2025 | 45.81 | 45.81 | 45.81 | 45.81 | 12000 | -1.99% |
| 20 Mar 2025 | 46.74 | 46.74 | 46.74 | 46.74 | 4000 | -1.99% |
| 19 Mar 2025 | 47.69 | 47.69 | 47.69 | 47.69 | 20000 | -1.99% |
| 18 Mar 2025 | 48.66 | 48.66 | 48.66 | 48.66 | 4000 | -1.99% |
| 17 Mar 2025 | 49.65 | 49.65 | 49.65 | 49.65 | 8000 | -1.99% |
| 13 Mar 2025 | 50.66 | 50.66 | 50.66 | 50.66 | 4000 | -1.95% |
| 07 Mar 2025 | 51.67 | 51.67 | 51.67 | 51.67 | 8000 | -1.99% |
| 04 Mar 2025 | 52.72 | 52.72 | 52.72 | 52.72 | 4000 | -1.99% |
| 28 Feb 2025 | 53.79 | 53.79 | 53.79 | 53.79 | 20000 | -1.99% |
| 27 Feb 2025 | 54.88 | 54.88 | 54.88 | 50.84 | 208000 | 4.99% |
| 25 Feb 2025 | 52.27 | 52.27 | 52.27 | 52.27 | 4000 | 4.98% |
| 24 Feb 2025 | 49.79 | 49.79 | 49.79 | 49.79 | 20000 | 5.00% |
| 21 Feb 2025 | 47.42 | 47.42 | 47.42 | 47.42 | 12000 | 4.98% |
| 20 Feb 2025 | 45.17 | 40.90 | 45.17 | 40.87 | 52000 | 5.00% |
| 19 Feb 2025 | 43.02 | 43.03 | 43.03 | 43.02 | 32000 | -4.99% |
| 18 Feb 2025 | 45.28 | 45.28 | 45.28 | 45.28 | 4000 | -4.99% |
| 17 Feb 2025 | 47.66 | 47.66 | 47.66 | 47.66 | 20000 | -4.98% |
| 14 Feb 2025 | 50.16 | 51.20 | 51.74 | 50.16 | 60000 | -4.98% |
| 13 Feb 2025 | 52.79 | 54.05 | 54.05 | 52.79 | 60000 | -4.99% |
| 12 Feb 2025 | 55.56 | 57.00 | 57.00 | 55.56 | 44000 | -4.99% |
| 11 Feb 2025 | 58.48 | 58.48 | 58.48 | 58.48 | 60000 | -4.99% |
| 10 Feb 2025 | 61.55 | 61.55 | 61.55 | 61.50 | 12000 | 0.00% |
| 06 Feb 2025 | 61.55 | 60.99 | 61.55 | 60.99 | 32000 | 2.58% |
| 05 Feb 2025 | 60.00 | 60.00 | 60.00 | 59.90 | 64000 | 3.63% |
| 04 Feb 2025 | 57.90 | 58.97 | 58.97 | 56.60 | 60000 | -2.80% |
| 03 Feb 2025 | 59.57 | 62.00 | 62.00 | 59.57 | 52000 | -4.99% |
| 01 Feb 2025 | 62.70 | 65.00 | 65.00 | 62.70 | 68000 | -5.00% |
| 31 Jan 2025 | 66.00 | 66.00 | 66.00 | 66.00 | 12000 | -1.00% |
| 30 Jan 2025 | 66.67 | 67.66 | 69.00 | 64.30 | 232000 | 1.49% |
| 29 Jan 2025 | 65.69 | 62.74 | 66.49 | 62.74 | 172000 | 9.74% |
| 28 Jan 2025 | 59.86 | 65.11 | 65.11 | 54.00 | 328000 | -4.45% |
| 27 Jan 2025 | 62.65 | 69.00 | 69.00 | 62.11 | 144000 | -11.98% |
| 24 Jan 2025 | 71.18 | 75.30 | 75.30 | 70.75 | 116000 | -4.79% |
| 23 Jan 2025 | 74.76 | 73.61 | 76.99 | 73.61 | 44000 | -1.29% |
| 22 Jan 2025 | 75.74 | 75.00 | 77.19 | 74.50 | 104000 | 1.71% |
| 21 Jan 2025 | 74.47 | 76.44 | 76.51 | 73.00 | 100000 | -2.58% |
| 20 Jan 2025 | 76.44 | 83.85 | 83.85 | 75.00 | 152000 | -6.10% |
| 17 Jan 2025 | 81.41 | 81.80 | 83.00 | 79.75 | 188000 | -1.35% |
| 16 Jan 2025 | 82.52 | 73.99 | 83.84 | 73.99 | 300000 | 13.46% |
| 15 Jan 2025 | 72.73 | 69.25 | 75.55 | 69.25 | 208000 | 5.65% |
| 14 Jan 2025 | 68.84 | 73.65 | 77.50 | 66.65 | 404000 | -6.42% |
| 13 Jan 2025 | 73.56 | 79.20 | 82.70 | 73.00 | 352000 | -12.01% |
| 10 Jan 2025 | 83.60 | 84.35 | 89.49 | 79.00 | 400000 | -4.99% |
| 09 Jan 2025 | 87.99 | 98.00 | 98.00 | 86.55 | 436000 | -9.72% |
| 08 Jan 2025 | 97.46 | 93.73 | 106.40 | 92.05 | 1272000 | 7.42% |
| 07 Jan 2025 | 90.73 | 90.73 | 90.73 | 87.10 | 396000 | 5.00% |
| 06 Jan 2025 | 86.41 | 84.00 | 86.41 | 82.50 | 472000 | 4.99% |
| 03 Jan 2025 | 82.30 | 80.70 | 82.30 | 78.25 | 296000 | 4.99% |
| 02 Jan 2025 | 78.39 | 70.93 | 78.39 | 70.93 | 552000 | 5.00% |
| 01 Jan 2025 | 74.66 | 74.66 | 74.66 | 74.66 | 56000 | -4.99% |
| 31 Dec 2024 | 78.58 | 84.85 | 84.85 | 76.77 | 1188000 | -2.76% |
| 30 Dec 2024 | 80.81 | 80.81 | 80.81 | 80.81 | 60000 | 4.99% |
| 27 Dec 2024 | 76.97 | 76.97 | 76.97 | 76.97 | 416000 | 4.99% |
| 26 Dec 2024 | 73.31 | 73.31 | 73.31 | 73.31 | 64000 | 5.00% |
