EquityPandit

Citichem India Ltd

  BSE :544324  Sector : Chemicals
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
19 Dec 202524.9924.9924.9924.992000-0.04%
16 Dec 202525.0024.5025.0024.5040007.53%
15 Dec 202523.2523.5023.5023.004000-1.06%
12 Dec 202523.5023.0023.5023.00100002.17%
08 Dec 202523.0024.0024.0023.008000-4.17%
05 Dec 202524.0025.0025.0024.004000-5.88%
04 Dec 202525.5025.5025.5025.5020002.00%
02 Dec 202525.0025.0525.1024.5010000-1.96%
01 Dec 202525.5025.0526.0025.00100001.51%
28 Nov 202525.1224.1025.8024.1010000-0.36%
27 Nov 202525.2125.2225.2225.214000-3.04%
26 Nov 202526.0026.0026.0026.002000-1.89%
24 Nov 202526.5027.0027.0026.5040001.92%
21 Nov 202526.0026.0026.0026.0020000.00%
20 Nov 202526.0026.0026.0026.0020003.79%
19 Nov 202525.0526.4626.4625.056000-7.22%
17 Nov 202527.0027.0027.0027.0080008.00%
14 Nov 202525.0027.0027.0025.004000-4.07%
12 Nov 202526.0626.7026.7026.064000-3.48%
10 Nov 202527.0027.0027.0027.002000-3.09%
07 Nov 202527.8627.8627.8627.864000-0.50%
06 Nov 202528.0031.0031.0028.006000-4.96%
31 Oct 202529.4628.0030.0028.00300005.21%
30 Oct 202528.0027.0028.0027.006000-1.75%
29 Oct 202528.5028.5028.5028.5020001.79%
28 Oct 202528.0027.0228.0027.0240003.70%
27 Oct 202527.0030.0030.0027.004000-6.57%
23 Oct 202528.9029.3029.3028.9040000.17%
20 Oct 202528.8528.8528.8528.8520006.30%
16 Oct 202527.1427.1027.2327.056000-1.67%
15 Oct 202527.6027.6027.6027.6020000.55%
14 Oct 202527.4527.3027.4527.304000-1.96%
13 Oct 202528.0028.0028.0028.002000-4.11%
09 Oct 202529.2029.2029.2029.2020004.21%
07 Oct 202528.0229.5329.5328.006000-4.66%
06 Oct 202529.3928.0029.4028.0060006.68%
03 Oct 202527.5527.5527.5527.5540000.00%
01 Oct 202527.5531.0031.0027.2260005.39%
30 Sep 202526.1426.1426.1426.1420000.54%
29 Sep 202526.0026.0026.0026.002000-3.70%
26 Sep 202527.0027.0027.0027.0020000.00%
24 Sep 202527.0027.0027.0026.108000-3.57%
22 Sep 202528.0027.0028.0027.0040006.38%
19 Sep 202526.3227.0027.0026.0510000-9.24%
15 Sep 202529.0029.0029.0029.0060000.00%
12 Sep 202529.0029.4529.4529.0040000.49%
11 Sep 202528.8628.3629.0028.3660001.26%
10 Sep 202528.5028.5028.5028.502000-1.72%
09 Sep 202529.0029.0029.0029.002000-0.85%
08 Sep 202529.2529.2529.2529.25120000.34%
05 Sep 202529.1531.0031.0029.154000-2.12%
04 Sep 202529.7829.7829.7829.7820000.47%
03 Sep 202529.6430.0030.0029.401200011.43%
02 Sep 202526.6026.6026.6026.608000-8.28%
01 Sep 202529.0029.0029.0529.0060000.59%
21 Aug 202528.8328.8328.8328.8320004.80%
20 Aug 202527.5126.2027.5126.2080005.00%
19 Aug 202526.2026.2026.2026.2020000.34%
18 Aug 202526.1126.1126.1126.112000-4.85%
14 Aug 202527.4427.4427.4427.442000-2.00%
13 Aug 202528.0028.0028.0028.0020000.00%
12 Aug 202528.0027.0428.0027.0440001.49%
11 Aug 202527.5927.5927.5927.5920000.00%
07 Aug 202527.5927.5027.5927.5060002.00%
05 Aug 202527.0527.0527.0527.0540002.00%
04 Aug 202526.5226.5226.5226.5220002.00%
31 Jul 202526.0026.0026.0026.002000-1.89%
30 Jul 202526.5026.5126.5126.506000-1.85%
29 Jul 202527.0026.0127.0026.0140001.85%
28 Jul 202526.5126.5126.5126.512000-1.81%
25 Jul 202527.0027.0027.0027.0060000.00%
24 Jul 202527.0027.0027.0027.0020000.00%
22 Jul 202527.0027.0027.0027.002000-0.70%
21 Jul 202527.1927.1927.1927.194000-1.98%
17 Jul 202527.7427.7427.7427.742000-1.98%
16 Jul 202528.3028.3028.3028.304000-1.97%
15 Jul 202528.8728.8728.8728.8720000.00%
14 Jul 202528.8728.8828.8828.874000-1.97%
11 Jul 202529.4529.4529.4529.454000-2.00%
10 Jul 202530.0530.0530.5030.05120000.00%
09 Jul 202530.0529.9030.0529.50140005.00%
08 Jul 202528.6228.6128.6228.49100004.99%
07 Jul 202527.2626.5027.2625.75160004.97%
03 Jul 202525.9725.9725.9725.9720000.00%
02 Jul 202525.9726.0026.0025.9760000.00%
01 Jul 202525.9727.3327.3325.974000-4.98%
30 Jun 202527.3327.3327.3327.3340004.99%
26 Jun 202526.0326.0326.0326.0320000.00%
25 Jun 202526.0326.0326.0326.038000-2.00%
23 Jun 202526.5626.5626.5626.5620000.00%
18 Jun 202526.5626.5626.5626.5620000.00%
16 Jun 202526.5626.5726.5726.5660001.96%
13 Jun 202526.0526.0526.0526.052000-1.21%
12 Jun 202526.3726.4526.4526.374000-1.97%
10 Jun 202526.9026.8226.9526.826000-1.68%
09 Jun 202527.3627.3627.3627.364000-1.97%
06 Jun 202527.9127.9127.9127.9180001.97%
04 Jun 202527.3727.3727.3727.3740001.97%
03 Jun 202526.8426.8626.8626.8410000-1.97%
02 Jun 202527.3827.7927.7927.3810000-1.97%
30 May 202527.9327.9327.9327.932000-1.97%
29 May 202528.4928.4928.4928.496000-2.00%
28 May 202529.0729.0729.0729.072000-1.99%
27 May 202529.6629.6629.6629.662000-1.98%
26 May 202530.2630.7130.7130.266000-1.98%
23 May 202530.8730.8730.8730.874000-2.00%
21 May 202531.5031.8231.8231.50340003.93%
20 May 202530.3129.4530.3129.45280004.99%
19 May 202528.8727.5428.8727.54120004.98%
16 May 202527.5027.5027.5127.5060000.00%
15 May 202527.5027.5027.5027.5020002.04%
14 May 202526.9526.3226.9526.3240002.47%
13 May 202526.3026.3026.4026.3060001.15%
12 May 202526.0025.1826.0025.1880003.34%
09 May 202525.1625.1625.1625.164000-4.98%
07 May 202526.4826.7026.7026.264000-4.20%
05 May 202527.6427.6327.6427.6360004.98%
30 Apr 202526.3326.3326.3326.332000-0.27%
29 Apr 202526.4027.5027.5026.3260000.57%
28 Apr 202526.2526.2526.2526.252000-4.89%
25 Apr 202527.6027.5427.6027.5410000-4.76%
24 Apr 202528.9828.9828.9828.9820000.00%
22 Apr 202528.9828.9828.9828.9820000.00%
21 Apr 202528.9828.9928.9928.9840002.51%
17 Apr 202528.2728.2728.2728.2720000.00%
16 Apr 202528.2728.2728.2728.2720004.98%
15 Apr 202526.9326.9326.9326.9340004.99%
11 Apr 202525.6525.6525.6525.654000-3.21%
09 Apr 202526.5026.5026.5026.502000-0.60%
04 Apr 202526.6626.5626.6626.5640000.38%
02 Apr 202526.5625.5526.5625.5580004.98%
01 Apr 202525.3025.0025.3025.004000-0.28%
28 Mar 202525.3725.3726.0025.3710000-4.62%
27 Mar 202526.6026.6026.6326.6018000-5.00%
26 Mar 202528.0029.4529.4527.3520000-2.64%
25 Mar 202528.7630.4530.4528.4016000-1.03%
24 Mar 202529.0628.9029.0728.90200004.95%
21 Mar 202527.6927.0027.6926.51340004.97%
20 Mar 202526.3826.0027.0026.00100001.07%
19 Mar 202526.1027.2527.2525.5014000-1.51%
18 Mar 202526.5025.5026.9025.5016000-0.86%
17 Mar 202526.7327.8227.9026.5022000-3.85%
13 Mar 202527.8027.8027.8027.804000-4.24%
12 Mar 202529.0328.5029.0528.14120001.86%
11 Mar 202528.5029.4029.4028.5012000-5.00%
10 Mar 202530.0030.0030.0030.0020002.67%
07 Mar 202529.2228.1029.2428.05200004.92%
06 Mar 202527.8528.1628.1627.6116000-1.10%
05 Mar 202528.1628.5028.5028.0120000-4.38%
04 Mar 202529.4530.0030.0029.4516000-5.00%
03 Mar 202531.0031.0031.0031.0012000-5.00%
28 Feb 202532.6333.4533.4532.6316000-4.98%
27 Feb 202534.3434.3434.3434.3420003.28%
25 Feb 202533.2534.0034.0033.2510000-5.00%
21 Feb 202535.0035.0035.0035.002000-1.82%
20 Feb 202535.6535.6535.6535.6520000.00%
19 Feb 202535.6534.6535.6534.6540002.89%
18 Feb 202534.6534.1534.6534.15200005.00%
17 Feb 202533.0033.0033.0033.002000-4.84%
14 Feb 202534.6835.5535.5534.6826000-4.99%
13 Feb 202536.5036.8036.8036.506000-0.82%
11 Feb 202536.8038.0038.0036.756000-3.87%
10 Feb 202538.2838.1038.3038.1010000-4.08%
07 Feb 202539.9139.9240.5039.9160000.00%
06 Feb 202539.9138.8039.9138.80160005.00%
05 Feb 202538.0136.3038.0136.30300005.00%
04 Feb 202536.2036.1036.8536.00120001.26%
03 Feb 202535.7537.5137.5135.7510000-4.69%
01 Feb 202537.5137.1038.0037.1010000-3.65%
31 Jan 202538.9337.0038.9336.82180000.46%
30 Jan 202538.7538.2039.9338.20120001.95%
29 Jan 202538.0137.8038.8437.10260004.91%
28 Jan 202536.2337.3438.8934.5054000-5.90%
27 Jan 202538.5040.0540.0538.0050000-8.98%
24 Jan 202542.3040.2542.9840.10260001.93%
23 Jan 202541.5043.2543.2541.5024000-6.11%
22 Jan 202544.2046.4746.4742.7188000-4.88%
21 Jan 202546.4747.2948.4045.5062000-1.65%
20 Jan 202547.2549.0049.3047.00114000-8.25%
17 Jan 202551.5053.5554.0051.20100000-2.00%
16 Jan 202552.5548.1552.5548.151000005.00%
15 Jan 202550.0545.3250.0845.321980004.93%
14 Jan 202547.7047.7047.7047.7012000-5.00%
13 Jan 202550.2150.2150.2150.216000-5.00%
10 Jan 202552.8552.8552.8552.8510000-5.00%
09 Jan 202555.6355.6355.6355.6310000-4.99%
08 Jan 202558.5558.5558.5558.5516000-5.00%
07 Jan 202561.6361.6361.6361.6324000-4.99%
06 Jan 202564.8768.2868.2864.8776000-4.99%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor
EP - Investor
Short-term Investing At Right Time For Quick Gains.
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
EP - Index Option
Get 1-2 excellent Option recommendations in Nifty & Bank Nifty Everyday.
75% OFF | Get 1-2 Index Option Trades Daily
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks
Latest News

Portfolio 2026