SEBI Registration No.: INA000006688
Preparing link (3 sec)...
Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 14 May 2026 | 222.45 | 240.85 | 241.50 | 220.00 | 116000 | -3.64% |
| 13 May 2026 | 230.85 | 230.00 | 230.85 | 216.10 | 208000 | 4.98% |
| 12 May 2026 | 219.90 | 219.90 | 219.90 | 219.90 | 74000 | 4.99% |
| 11 May 2026 | 209.45 | 209.45 | 209.45 | 209.45 | 6000 | 4.99% |
| 08 May 2026 | 199.50 | 185.00 | 200.00 | 184.40 | 94000 | 2.78% |
| 07 May 2026 | 194.10 | 200.05 | 200.05 | 194.10 | 58000 | -4.99% |
| 06 May 2026 | 204.30 | 221.55 | 221.55 | 204.30 | 92000 | -5.00% |
| 05 May 2026 | 215.05 | 218.00 | 223.00 | 214.00 | 78000 | 0.84% |
| 04 May 2026 | 213.25 | 189.00 | 221.85 | 189.00 | 208000 | 15.33% |
| 30 Apr 2026 | 184.90 | 184.00 | 185.95 | 182.00 | 28000 | -0.19% |
| 29 Apr 2026 | 185.25 | 183.95 | 188.80 | 182.95 | 48000 | 5.65% |
| 28 Apr 2026 | 175.35 | 157.90 | 188.30 | 157.90 | 78000 | 11.05% |
| 27 Apr 2026 | 157.90 | 145.00 | 157.90 | 145.00 | 32000 | 11.99% |
| 24 Apr 2026 | 141.00 | 140.00 | 141.00 | 140.00 | 6000 | 1.44% |
| 23 Apr 2026 | 139.00 | 138.75 | 141.00 | 138.75 | 10000 | -4.14% |
| 22 Apr 2026 | 145.00 | 145.00 | 145.00 | 145.00 | 4000 | 0.00% |
| 21 Apr 2026 | 145.00 | 144.50 | 145.00 | 144.00 | 10000 | -1.69% |
| 20 Apr 2026 | 147.50 | 148.00 | 148.00 | 147.50 | 4000 | 0.34% |
| 17 Apr 2026 | 147.00 | 145.00 | 147.00 | 145.00 | 4000 | -2.00% |
| 15 Apr 2026 | 150.00 | 146.00 | 150.00 | 145.25 | 18000 | 7.91% |
| 13 Apr 2026 | 139.00 | 139.00 | 140.00 | 139.00 | 16000 | -0.71% |
| 10 Apr 2026 | 140.00 | 145.50 | 145.50 | 140.00 | 10000 | -2.78% |
| 09 Apr 2026 | 144.00 | 143.95 | 144.00 | 143.95 | 6000 | 3.49% |
| 08 Apr 2026 | 139.15 | 136.00 | 142.45 | 136.00 | 14000 | 6.06% |
| 07 Apr 2026 | 131.20 | 131.30 | 131.30 | 131.20 | 4000 | -1.35% |
| 06 Apr 2026 | 133.00 | 133.00 | 133.00 | 133.00 | 2000 | 0.00% |
| 02 Apr 2026 | 133.00 | 122.00 | 133.00 | 121.00 | 18000 | 9.02% |
| 01 Apr 2026 | 122.00 | 118.00 | 122.00 | 118.00 | 12000 | 9.96% |
| 30 Mar 2026 | 110.95 | 117.85 | 117.85 | 110.95 | 16000 | -9.98% |
| 27 Mar 2026 | 123.25 | 121.70 | 123.25 | 120.00 | 6000 | -2.18% |
| 25 Mar 2026 | 126.00 | 124.00 | 126.00 | 124.00 | 16000 | 3.28% |
| 24 Mar 2026 | 122.00 | 119.50 | 122.00 | 119.50 | 8000 | 6.09% |
| 23 Mar 2026 | 115.00 | 119.75 | 119.75 | 115.00 | 10000 | -6.12% |
| 19 Mar 2026 | 122.50 | 126.00 | 126.00 | 122.50 | 4000 | -2.97% |
| 18 Mar 2026 | 126.25 | 121.00 | 126.25 | 121.00 | 12000 | 6.09% |
| 17 Mar 2026 | 119.00 | 117.50 | 119.00 | 117.50 | 6000 | 3.48% |
| 16 Mar 2026 | 115.00 | 114.00 | 115.00 | 114.00 | 10000 | 0.00% |
| 12 Mar 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 2000 | 0.00% |
| 11 Mar 2026 | 115.00 | 118.25 | 118.25 | 115.00 | 10000 | -2.54% |
| 10 Mar 2026 | 118.00 | 118.00 | 118.00 | 118.00 | 4000 | 0.00% |
| 09 Mar 2026 | 118.00 | 118.80 | 118.80 | 118.00 | 4000 | -1.87% |
| 06 Mar 2026 | 120.25 | 120.25 | 120.25 | 120.25 | 2000 | 1.14% |
| 05 Mar 2026 | 118.90 | 116.05 | 118.90 | 116.05 | 4000 | 2.50% |
| 04 Mar 2026 | 116.00 | 118.00 | 118.00 | 116.00 | 8000 | -2.36% |
| 02 Mar 2026 | 118.80 | 125.00 | 125.00 | 118.75 | 16000 | -4.96% |
| 27 Feb 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 2000 | 1.96% |
| 25 Feb 2026 | 122.60 | 124.50 | 124.50 | 122.60 | 8000 | -4.96% |
| 24 Feb 2026 | 129.00 | 123.60 | 129.00 | 123.50 | 12000 | 1.49% |
| 20 Feb 2026 | 127.10 | 128.10 | 132.30 | 127.10 | 20000 | 0.79% |
| 19 Feb 2026 | 126.10 | 126.10 | 126.10 | 126.10 | 2000 | 0.00% |
| 18 Feb 2026 | 126.10 | 129.70 | 129.70 | 126.10 | 6000 | -2.78% |
| 17 Feb 2026 | 129.70 | 129.70 | 129.70 | 129.70 | 2000 | -0.23% |
| 16 Feb 2026 | 130.00 | 127.00 | 130.00 | 127.00 | 4000 | 2.36% |
| 13 Feb 2026 | 127.00 | 126.90 | 127.00 | 126.90 | 12000 | 0.00% |
| 12 Feb 2026 | 127.00 | 127.55 | 128.00 | 127.00 | 20000 | -1.40% |
| 11 Feb 2026 | 128.80 | 133.00 | 133.00 | 128.60 | 10000 | -4.59% |
| 10 Feb 2026 | 135.00 | 140.55 | 140.55 | 133.55 | 20000 | -3.95% |
| 09 Feb 2026 | 140.55 | 134.00 | 140.55 | 134.00 | 12000 | 0.00% |
| 06 Feb 2026 | 140.55 | 140.60 | 140.60 | 140.55 | 6000 | -4.97% |
| 05 Feb 2026 | 147.90 | 146.35 | 147.90 | 142.05 | 18000 | -1.07% |
| 04 Feb 2026 | 149.50 | 148.00 | 149.50 | 148.00 | 6000 | 2.19% |
| 03 Feb 2026 | 146.30 | 146.50 | 147.00 | 146.30 | 10000 | 0.21% |
| 02 Feb 2026 | 146.00 | 145.35 | 151.70 | 145.35 | 48000 | -4.54% |
| 01 Feb 2026 | 152.95 | 155.00 | 155.50 | 152.95 | 14000 | -5.00% |
| 30 Jan 2026 | 161.00 | 169.80 | 169.80 | 155.10 | 40000 | -1.38% |
| 29 Jan 2026 | 163.25 | 161.00 | 163.25 | 161.00 | 22000 | 4.98% |
| 28 Jan 2026 | 155.50 | 147.75 | 155.50 | 147.75 | 22000 | 5.00% |
| 27 Jan 2026 | 148.10 | 152.00 | 152.00 | 148.00 | 10000 | -3.52% |
| 23 Jan 2026 | 153.50 | 155.00 | 156.00 | 153.50 | 12000 | -0.97% |
| 22 Jan 2026 | 155.00 | 155.00 | 157.00 | 153.00 | 12000 | -1.27% |
| 21 Jan 2026 | 157.00 | 158.10 | 158.10 | 156.40 | 22000 | -4.62% |
| 20 Jan 2026 | 164.60 | 167.45 | 167.45 | 164.50 | 14000 | -1.70% |
| 19 Jan 2026 | 167.45 | 168.30 | 169.90 | 166.35 | 26000 | -0.33% |
| 16 Jan 2026 | 168.00 | 161.00 | 169.00 | 161.00 | 44000 | 4.35% |
| 14 Jan 2026 | 161.00 | 155.70 | 161.00 | 149.00 | 54000 | 3.40% |
| 13 Jan 2026 | 155.70 | 168.00 | 168.00 | 155.00 | 16000 | -3.56% |
| 12 Jan 2026 | 161.45 | 168.00 | 168.00 | 161.45 | 36000 | -4.97% |
| 09 Jan 2026 | 169.90 | 170.00 | 170.00 | 162.30 | 38000 | -0.12% |
| 08 Jan 2026 | 170.10 | 176.70 | 179.00 | 163.95 | 128000 | -1.42% |
| 07 Jan 2026 | 172.55 | 172.55 | 172.55 | 164.45 | 118000 | 4.99% |
| 06 Jan 2026 | 164.35 | 164.35 | 164.35 | 164.35 | 8000 | 4.98% |
| 05 Jan 2026 | 156.55 | 156.55 | 156.55 | 156.55 | 26000 | 5.00% |
| 02 Jan 2026 | 149.10 | 142.00 | 149.10 | 140.50 | 24000 | 5.00% |
| 01 Jan 2026 | 142.00 | 145.95 | 147.90 | 140.60 | 36000 | -3.99% |
| 31 Dec 2025 | 147.90 | 156.00 | 157.56 | 146.58 | 46000 | -4.14% |
| 30 Dec 2025 | 154.29 | 154.29 | 154.29 | 147.00 | 116000 | 4.99% |
| 29 Dec 2025 | 146.95 | 146.95 | 146.95 | 145.00 | 38000 | 4.99% |
| 26 Dec 2025 | 139.96 | 137.30 | 139.96 | 137.30 | 24000 | 5.00% |
| 24 Dec 2025 | 133.30 | 132.70 | 133.35 | 132.50 | 18000 | 4.96% |
| 23 Dec 2025 | 127.00 | 121.12 | 127.17 | 121.12 | 22000 | 4.85% |
| 22 Dec 2025 | 121.12 | 121.12 | 121.12 | 121.12 | 38000 | 4.99% |
| 19 Dec 2025 | 115.36 | 110.00 | 115.36 | 110.00 | 26000 | 5.00% |
| 18 Dec 2025 | 109.87 | 110.00 | 110.00 | 109.80 | 6000 | -0.34% |
| 17 Dec 2025 | 110.25 | 110.00 | 110.25 | 110.00 | 8000 | 0.78% |
| 16 Dec 2025 | 109.40 | 109.40 | 109.40 | 109.40 | 6000 | 0.00% |
| 15 Dec 2025 | 109.40 | 111.00 | 111.00 | 109.40 | 4000 | -2.76% |
| 12 Dec 2025 | 112.50 | 109.40 | 112.50 | 107.65 | 26000 | -0.62% |
| 11 Dec 2025 | 113.20 | 114.90 | 115.00 | 113.20 | 18000 | -1.57% |
| 10 Dec 2025 | 115.00 | 116.00 | 116.00 | 115.00 | 14000 | -0.65% |
| 09 Dec 2025 | 115.75 | 115.34 | 118.00 | 115.34 | 54000 | -4.66% |
| 08 Dec 2025 | 121.41 | 121.41 | 127.00 | 121.41 | 34000 | -4.99% |
| 05 Dec 2025 | 127.79 | 141.23 | 141.23 | 127.79 | 122000 | -5.00% |
| 04 Dec 2025 | 134.51 | 132.60 | 134.51 | 132.00 | 66000 | 9.99% |
| 03 Dec 2025 | 122.29 | 115.00 | 122.29 | 112.00 | 170000 | 9.99% |
| 02 Dec 2025 | 111.18 | 97.60 | 111.18 | 97.60 | 350000 | 20.00% |
| 01 Dec 2025 | 92.65 | 82.00 | 94.79 | 82.00 | 144000 | 14.13% |
| 28 Nov 2025 | 81.18 | 78.75 | 81.28 | 78.75 | 16000 | -1.28% |
| 27 Nov 2025 | 82.23 | 82.00 | 83.50 | 81.01 | 40000 | 0.30% |
| 26 Nov 2025 | 81.98 | 79.20 | 82.00 | 79.20 | 32000 | 7.16% |
| 25 Nov 2025 | 76.50 | 81.90 | 82.00 | 76.50 | 18000 | -7.61% |
| 24 Nov 2025 | 82.80 | 78.50 | 83.00 | 76.10 | 28000 | 5.81% |
| 21 Nov 2025 | 78.25 | 82.87 | 82.87 | 78.00 | 58000 | -5.59% |
| 20 Nov 2025 | 82.88 | 86.00 | 86.00 | 82.25 | 34000 | -3.91% |
| 19 Nov 2025 | 86.25 | 84.60 | 88.00 | 83.56 | 96000 | 3.33% |
| 18 Nov 2025 | 83.47 | 79.35 | 86.00 | 78.00 | 178000 | 11.29% |
| 17 Nov 2025 | 75.00 | 72.31 | 78.90 | 72.20 | 180000 | 11.77% |
| 14 Nov 2025 | 67.10 | 69.49 | 70.50 | 67.10 | 28000 | -2.40% |
| 13 Nov 2025 | 68.75 | 69.87 | 69.87 | 68.50 | 8000 | 1.84% |
| 12 Nov 2025 | 67.51 | 67.51 | 67.51 | 67.51 | 2000 | 0.01% |
| 11 Nov 2025 | 67.50 | 70.00 | 70.00 | 66.00 | 38000 | -2.17% |
| 10 Nov 2025 | 69.00 | 70.00 | 70.00 | 68.60 | 26000 | 2.22% |
| 07 Nov 2025 | 67.50 | 67.00 | 67.50 | 67.00 | 10000 | -3.30% |
| 06 Nov 2025 | 69.80 | 70.20 | 70.20 | 67.00 | 22000 | -0.29% |
| 04 Nov 2025 | 70.00 | 70.00 | 70.00 | 70.00 | 4000 | -0.14% |
| 03 Nov 2025 | 70.10 | 70.15 | 70.20 | 70.10 | 18000 | -0.07% |
| 31 Oct 2025 | 70.15 | 71.50 | 72.00 | 70.10 | 12000 | -1.89% |
| 30 Oct 2025 | 71.50 | 69.80 | 71.70 | 69.30 | 24000 | 3.47% |
| 29 Oct 2025 | 69.10 | 68.50 | 69.10 | 68.50 | 8000 | 0.06% |
| 28 Oct 2025 | 69.06 | 68.70 | 70.25 | 68.70 | 14000 | -0.63% |
| 27 Oct 2025 | 69.50 | 69.98 | 69.98 | 68.50 | 12000 | 2.21% |
| 24 Oct 2025 | 68.00 | 68.00 | 68.00 | 67.99 | 10000 | 2.87% |
| 23 Oct 2025 | 66.10 | 66.10 | 66.10 | 66.10 | 2000 | 1.13% |
| 21 Oct 2025 | 65.36 | 65.36 | 65.36 | 65.36 | 2000 | -0.98% |
| 20 Oct 2025 | 66.01 | 66.01 | 66.01 | 66.01 | 4000 | 0.02% |
| 16 Oct 2025 | 66.00 | 66.00 | 66.00 | 66.00 | 4000 | -1.49% |
| 15 Oct 2025 | 67.00 | 68.00 | 68.00 | 66.00 | 6000 | -0.76% |
| 14 Oct 2025 | 67.51 | 69.90 | 69.90 | 67.51 | 6000 | -0.71% |
| 13 Oct 2025 | 67.99 | 67.00 | 69.35 | 65.10 | 10000 | 1.48% |
| 08 Oct 2025 | 67.00 | 68.10 | 68.10 | 67.00 | 12000 | 0.00% |
| 07 Oct 2025 | 67.00 | 68.10 | 68.10 | 67.00 | 4000 | -2.90% |
| 06 Oct 2025 | 69.00 | 69.95 | 69.95 | 69.00 | 4000 | 3.68% |
| 03 Oct 2025 | 66.55 | 66.01 | 69.34 | 66.00 | 22000 | -2.13% |
| 01 Oct 2025 | 68.00 | 65.00 | 68.00 | 65.00 | 6000 | 3.98% |
| 30 Sep 2025 | 65.40 | 65.40 | 65.40 | 65.40 | 2000 | 1.07% |
| 29 Sep 2025 | 64.71 | 65.70 | 65.70 | 64.71 | 6000 | -1.28% |
| 26 Sep 2025 | 65.55 | 65.55 | 65.55 | 65.55 | 4000 | 0.77% |
| 25 Sep 2025 | 65.05 | 65.05 | 65.05 | 65.05 | 2000 | -3.63% |
| 24 Sep 2025 | 67.50 | 67.50 | 67.50 | 67.50 | 2000 | 0.37% |
| 22 Sep 2025 | 67.25 | 68.00 | 68.00 | 66.50 | 4000 | -1.10% |
| 19 Sep 2025 | 68.00 | 68.98 | 68.98 | 68.00 | 4000 | -0.29% |
| 18 Sep 2025 | 68.20 | 69.90 | 69.90 | 68.20 | 6000 | -2.43% |
| 16 Sep 2025 | 69.90 | 70.00 | 70.00 | 69.30 | 6000 | 1.38% |
| 15 Sep 2025 | 68.95 | 68.00 | 69.94 | 68.00 | 38000 | 4.23% |
| 12 Sep 2025 | 66.15 | 68.99 | 68.99 | 66.15 | 4000 | 0.53% |
| 11 Sep 2025 | 65.80 | 68.00 | 68.90 | 65.80 | 12000 | -1.79% |
| 10 Sep 2025 | 67.00 | 67.00 | 67.00 | 67.00 | 2000 | -1.47% |
| 09 Sep 2025 | 68.00 | 68.00 | 68.00 | 68.00 | 10000 | 2.26% |
| 08 Sep 2025 | 66.50 | 67.00 | 68.00 | 66.03 | 22000 | 1.76% |
| 05 Sep 2025 | 65.35 | 65.35 | 65.35 | 65.35 | 2000 | -1.13% |
| 02 Sep 2025 | 66.10 | 66.10 | 66.10 | 66.10 | 2000 | -5.57% |
| 28 Aug 2025 | 70.00 | 67.00 | 70.00 | 67.00 | 18000 | 0.00% |
| 21 Aug 2025 | 70.00 | 70.00 | 70.00 | 70.00 | 2000 | -0.71% |
| 19 Aug 2025 | 70.50 | 69.00 | 70.50 | 69.00 | 6000 | 2.17% |
| 18 Aug 2025 | 69.00 | 69.00 | 69.00 | 69.00 | 2000 | -1.43% |
| 13 Aug 2025 | 70.00 | 69.75 | 70.00 | 69.40 | 10000 | 0.29% |
| 12 Aug 2025 | 69.80 | 69.80 | 69.80 | 69.80 | 2000 | 3.79% |
| 11 Aug 2025 | 67.25 | 67.25 | 67.25 | 67.25 | 2000 | -3.49% |
| 07 Aug 2025 | 69.68 | 69.55 | 69.88 | 69.55 | 6000 | -0.46% |
| 06 Aug 2025 | 70.00 | 71.75 | 72.00 | 70.00 | 18000 | -0.28% |
| 05 Aug 2025 | 70.20 | 71.50 | 71.50 | 70.00 | 24000 | 1.74% |
| 04 Aug 2025 | 69.00 | 68.00 | 70.45 | 68.00 | 8000 | 2.97% |
| 01 Aug 2025 | 67.01 | 67.01 | 67.01 | 67.01 | 2000 | -2.88% |
| 31 Jul 2025 | 69.00 | 68.95 | 70.00 | 68.90 | 16000 | -1.22% |
| 30 Jul 2025 | 69.85 | 69.75 | 69.85 | 69.75 | 8000 | 3.79% |
| 29 Jul 2025 | 67.30 | 67.10 | 68.99 | 67.10 | 8000 | 0.45% |
| 28 Jul 2025 | 67.00 | 67.00 | 67.00 | 67.00 | 6000 | 0.00% |
| 25 Jul 2025 | 67.00 | 67.00 | 67.00 | 67.00 | 4000 | -1.47% |
| 24 Jul 2025 | 68.00 | 67.00 | 70.00 | 67.00 | 18000 | 0.47% |
| 23 Jul 2025 | 67.68 | 65.35 | 69.90 | 65.00 | 22000 | 4.85% |
| 22 Jul 2025 | 64.55 | 66.00 | 66.00 | 64.55 | 4000 | -0.08% |
| 21 Jul 2025 | 64.60 | 67.00 | 67.00 | 64.60 | 6000 | -0.62% |
| 18 Jul 2025 | 65.00 | 60.01 | 65.00 | 60.01 | 12000 | 0.00% |
| 17 Jul 2025 | 65.00 | 65.50 | 65.50 | 65.00 | 4000 | 0.00% |
| 16 Jul 2025 | 65.00 | 68.00 | 68.00 | 64.56 | 8000 | -1.52% |
| 15 Jul 2025 | 66.00 | 65.99 | 66.00 | 65.00 | 8000 | 1.69% |
| 11 Jul 2025 | 64.90 | 64.99 | 64.99 | 64.90 | 4000 | -0.14% |
| 10 Jul 2025 | 64.99 | 64.99 | 64.99 | 63.10 | 6000 | 1.55% |
| 09 Jul 2025 | 64.00 | 64.00 | 64.00 | 63.00 | 34000 | 2.40% |
| 08 Jul 2025 | 62.50 | 62.10 | 63.00 | 62.10 | 16000 | -2.34% |
| 07 Jul 2025 | 64.00 | 63.00 | 64.00 | 62.60 | 6000 | -0.39% |
| 04 Jul 2025 | 64.25 | 63.00 | 64.50 | 63.00 | 6000 | 1.98% |
| 03 Jul 2025 | 63.00 | 64.05 | 64.25 | 63.00 | 24000 | -2.43% |
| 02 Jul 2025 | 64.57 | 64.55 | 64.74 | 63.55 | 22000 | -3.63% |
| 01 Jul 2025 | 67.00 | 67.80 | 67.80 | 67.00 | 12000 | -1.18% |
| 30 Jun 2025 | 67.80 | 67.80 | 67.85 | 67.80 | 6000 | 0.43% |
| 27 Jun 2025 | 67.51 | 67.25 | 67.51 | 67.25 | 4000 | -1.73% |
| 25 Jun 2025 | 68.70 | 69.40 | 70.79 | 68.70 | 14000 | 1.03% |
| 24 Jun 2025 | 68.00 | 70.99 | 70.99 | 67.75 | 28000 | -2.16% |
| 23 Jun 2025 | 69.50 | 69.50 | 69.50 | 69.50 | 8000 | 0.00% |
| 20 Jun 2025 | 69.50 | 70.99 | 70.99 | 69.01 | 14000 | 0.72% |
| 19 Jun 2025 | 69.00 | 78.90 | 78.90 | 69.00 | 14000 | 0.00% |
| 18 Jun 2025 | 69.00 | 69.00 | 69.00 | 69.00 | 10000 | 0.00% |
| 17 Jun 2025 | 69.00 | 69.10 | 69.10 | 69.00 | 4000 | -1.43% |
| 16 Jun 2025 | 70.00 | 67.80 | 70.00 | 67.80 | 6000 | 4.63% |
| 13 Jun 2025 | 66.90 | 66.80 | 68.50 | 66.80 | 16000 | -2.34% |
| 12 Jun 2025 | 68.50 | 70.50 | 70.50 | 68.50 | 4000 | 0.00% |
| 10 Jun 2025 | 68.50 | 68.50 | 68.50 | 68.50 | 2000 | -0.72% |
| 09 Jun 2025 | 69.00 | 69.10 | 69.10 | 68.30 | 24000 | -0.14% |
| 06 Jun 2025 | 69.10 | 70.00 | 70.00 | 69.10 | 12000 | -0.22% |
| 05 Jun 2025 | 69.25 | 70.05 | 70.05 | 69.25 | 8000 | -1.07% |
| 04 Jun 2025 | 70.00 | 70.00 | 70.00 | 70.00 | 2000 | 0.00% |
| 03 Jun 2025 | 70.00 | 70.30 | 70.30 | 70.00 | 6000 | -1.41% |
| 02 Jun 2025 | 71.00 | 70.18 | 71.00 | 70.18 | 10000 | 2.16% |
| 30 May 2025 | 69.50 | 70.00 | 70.00 | 69.35 | 6000 | -0.79% |
| 29 May 2025 | 70.05 | 73.00 | 73.00 | 70.00 | 10000 | 0.26% |
| 28 May 2025 | 69.87 | 72.00 | 73.00 | 69.20 | 26000 | -1.59% |
| 27 May 2025 | 71.00 | 71.00 | 71.00 | 71.00 | 4000 | 0.00% |
| 26 May 2025 | 71.00 | 73.00 | 73.00 | 71.00 | 10000 | -0.46% |
| 23 May 2025 | 71.33 | 71.15 | 71.50 | 71.15 | 4000 | -2.29% |
| 22 May 2025 | 73.00 | 73.00 | 73.00 | 71.10 | 8000 | 0.00% |
| 21 May 2025 | 73.00 | 73.00 | 74.45 | 72.30 | 30000 | 3.97% |
| 20 May 2025 | 70.21 | 73.50 | 73.50 | 70.21 | 18000 | -3.76% |
| 19 May 2025 | 72.95 | 73.85 | 73.98 | 70.60 | 56000 | 4.21% |
| 16 May 2025 | 70.00 | 66.90 | 71.75 | 65.50 | 134000 | 9.29% |
| 15 May 2025 | 64.05 | 65.05 | 65.10 | 64.05 | 26000 | -1.55% |
| 14 May 2025 | 65.06 | 66.80 | 66.80 | 65.01 | 6000 | -1.42% |
| 13 May 2025 | 66.00 | 66.00 | 66.00 | 66.00 | 6000 | -0.96% |
| 12 May 2025 | 66.64 | 65.50 | 66.79 | 65.50 | 16000 | 6.11% |
| 09 May 2025 | 62.80 | 63.00 | 63.00 | 62.70 | 6000 | -3.38% |
| 08 May 2025 | 65.00 | 63.90 | 65.00 | 63.90 | 6000 | 1.72% |
| 07 May 2025 | 63.90 | 65.00 | 65.00 | 63.90 | 4000 | -1.69% |
| 06 May 2025 | 65.00 | 65.55 | 65.70 | 65.00 | 16000 | 0.00% |
| 05 May 2025 | 65.00 | 65.00 | 65.00 | 65.00 | 2000 | -0.15% |
| 02 May 2025 | 65.10 | 65.10 | 65.10 | 65.00 | 8000 | 0.62% |
| 30 Apr 2025 | 64.70 | 64.70 | 65.00 | 64.70 | 10000 | 0.00% |
| 29 Apr 2025 | 64.70 | 68.70 | 68.70 | 64.70 | 6000 | -0.31% |
| 28 Apr 2025 | 64.90 | 65.10 | 65.10 | 64.90 | 8000 | -0.31% |
| 25 Apr 2025 | 65.10 | 65.50 | 65.50 | 65.00 | 8000 | -0.61% |
| 24 Apr 2025 | 65.50 | 69.00 | 69.00 | 65.00 | 12000 | 2.34% |
| 23 Apr 2025 | 64.00 | 62.60 | 66.40 | 62.25 | 14000 | -3.03% |
| 22 Apr 2025 | 66.00 | 64.70 | 66.00 | 64.70 | 12000 | 0.00% |
| 21 Apr 2025 | 66.00 | 66.00 | 66.00 | 65.00 | 16000 | 1.44% |
| 17 Apr 2025 | 65.06 | 66.00 | 66.30 | 65.05 | 120000 | -1.08% |
| 16 Apr 2025 | 65.77 | 66.00 | 66.00 | 64.00 | 56000 | 1.78% |
| 15 Apr 2025 | 64.62 | 63.00 | 65.00 | 63.00 | 80000 | 0.26% |
| 11 Apr 2025 | 64.45 | 62.10 | 64.50 | 62.10 | 70000 | 3.00% |
| 09 Apr 2025 | 62.57 | 62.40 | 62.90 | 62.40 | 92000 | 0.71% |
| 08 Apr 2025 | 62.13 | 62.70 | 62.70 | 61.50 | 20000 | -0.14% |
| 07 Apr 2025 | 62.22 | 50.60 | 63.95 | 50.60 | 130000 | 0.23% |
| 04 Apr 2025 | 62.08 | 65.00 | 65.00 | 62.00 | 46000 | -5.25% |
| 03 Apr 2025 | 65.52 | 66.00 | 69.45 | 65.26 | 46000 | -2.21% |
| 02 Apr 2025 | 67.00 | 66.00 | 67.00 | 65.00 | 16000 | 1.52% |
| 01 Apr 2025 | 66.00 | 66.00 | 68.99 | 66.00 | 26000 | 0.00% |
| 28 Mar 2025 | 66.00 | 57.25 | 66.40 | 57.25 | 106000 | 15.55% |
| 27 Mar 2025 | 57.12 | 57.00 | 58.00 | 53.00 | 64000 | 0.18% |
| 26 Mar 2025 | 57.02 | 57.02 | 57.60 | 57.02 | 14000 | 0.00% |
| 25 Mar 2025 | 57.02 | 59.00 | 59.50 | 57.02 | 24000 | -5.30% |
| 24 Mar 2025 | 60.21 | 61.30 | 62.00 | 60.00 | 54000 | 2.19% |
| 21 Mar 2025 | 58.92 | 60.00 | 61.00 | 58.92 | 34000 | -1.31% |
| 20 Mar 2025 | 59.70 | 56.01 | 60.30 | 56.00 | 22000 | 6.61% |
| 19 Mar 2025 | 56.00 | 53.50 | 56.00 | 53.50 | 56000 | 5.66% |
| 18 Mar 2025 | 53.00 | 51.15 | 53.00 | 51.15 | 94000 | 3.62% |
| 17 Mar 2025 | 51.15 | 60.50 | 60.50 | 49.25 | 122000 | -2.50% |
| 13 Mar 2025 | 52.46 | 50.50 | 53.00 | 50.00 | 42000 | 1.08% |
| 12 Mar 2025 | 51.90 | 53.50 | 53.50 | 48.25 | 32000 | -2.26% |
| 11 Mar 2025 | 53.10 | 52.01 | 53.12 | 52.01 | 12000 | -0.04% |
| 10 Mar 2025 | 53.12 | 56.12 | 56.12 | 53.05 | 12000 | -1.72% |
| 07 Mar 2025 | 54.05 | 51.00 | 56.00 | 51.00 | 36000 | 0.48% |
| 06 Mar 2025 | 53.79 | 55.65 | 55.65 | 53.70 | 10000 | -2.20% |
| 05 Mar 2025 | 55.00 | 51.00 | 55.00 | 49.00 | 12000 | 4.76% |
| 04 Mar 2025 | 52.50 | 55.00 | 55.00 | 51.30 | 10000 | 3.45% |
| 03 Mar 2025 | 50.75 | 52.50 | 52.50 | 49.50 | 14000 | -3.33% |
| 28 Feb 2025 | 52.50 | 52.55 | 52.55 | 51.10 | 10000 | -0.10% |
| 27 Feb 2025 | 52.55 | 55.00 | 55.00 | 52.55 | 10000 | -2.95% |
| 25 Feb 2025 | 54.15 | 54.15 | 54.15 | 54.15 | 2000 | -0.64% |
| 24 Feb 2025 | 54.50 | 52.45 | 55.00 | 52.45 | 8000 | 0.55% |
| 21 Feb 2025 | 54.20 | 54.25 | 54.25 | 53.25 | 8000 | -0.18% |
| 20 Feb 2025 | 54.30 | 54.60 | 54.63 | 54.00 | 14000 | 2.30% |
| 19 Feb 2025 | 53.08 | 55.00 | 55.00 | 52.26 | 28000 | -2.39% |
| 18 Feb 2025 | 54.38 | 59.00 | 59.00 | 53.50 | 30000 | -6.24% |
| 17 Feb 2025 | 58.00 | 59.80 | 59.80 | 47.84 | 104000 | -3.01% |
| 14 Feb 2025 | 59.80 | 60.90 | 61.30 | 59.80 | 18000 | -1.97% |
| 13 Feb 2025 | 61.00 | 61.00 | 61.00 | 60.10 | 52000 | 0.16% |
| 12 Feb 2025 | 60.90 | 57.25 | 62.00 | 57.05 | 54000 | 0.51% |
| 11 Feb 2025 | 60.59 | 61.50 | 61.50 | 58.90 | 92000 | -3.83% |
| 10 Feb 2025 | 63.00 | 63.25 | 63.25 | 62.25 | 12000 | -1.02% |
| 07 Feb 2025 | 63.65 | 64.00 | 64.00 | 63.00 | 40000 | -1.24% |
| 06 Feb 2025 | 64.45 | 64.50 | 65.40 | 64.00 | 48000 | -0.85% |
| 05 Feb 2025 | 65.00 | 65.51 | 66.49 | 65.00 | 14000 | -0.58% |
| 04 Feb 2025 | 65.38 | 65.00 | 66.25 | 65.00 | 18000 | -0.37% |
| 03 Feb 2025 | 65.62 | 66.00 | 66.45 | 64.25 | 36000 | -1.55% |
| 01 Feb 2025 | 66.65 | 68.25 | 68.25 | 64.50 | 86000 | -2.34% |
| 31 Jan 2025 | 68.25 | 67.50 | 69.19 | 67.21 | 30000 | 1.07% |
| 30 Jan 2025 | 67.53 | 69.20 | 70.47 | 67.25 | 48000 | -3.39% |
| 29 Jan 2025 | 69.90 | 72.90 | 72.90 | 68.56 | 18000 | 2.43% |
| 28 Jan 2025 | 68.24 | 73.00 | 73.00 | 67.41 | 90000 | -2.39% |
| 27 Jan 2025 | 69.91 | 68.41 | 71.90 | 66.30 | 110000 | 1.89% |
| 24 Jan 2025 | 68.61 | 70.00 | 71.95 | 68.25 | 58000 | -1.69% |
| 23 Jan 2025 | 69.79 | 72.50 | 74.98 | 66.62 | 236000 | -3.74% |
| 22 Jan 2025 | 72.50 | 77.80 | 78.98 | 72.40 | 292000 | -4.87% |
| 21 Jan 2025 | 76.21 | 76.34 | 76.35 | 74.70 | 222000 | 4.80% |
| 20 Jan 2025 | 72.72 | 66.30 | 72.72 | 66.30 | 120000 | 5.00% |
| 17 Jan 2025 | 69.26 | 70.35 | 70.35 | 67.45 | 130000 | -2.44% |
| 16 Jan 2025 | 70.99 | 72.90 | 76.90 | 70.33 | 292000 | -4.11% |
| 15 Jan 2025 | 74.03 | 72.28 | 78.20 | 72.28 | 612000 | -2.69% |
| 14 Jan 2025 | 76.08 | 76.08 | 76.08 | 76.08 | 36000 | -5.00% |
| 13 Jan 2025 | 80.08 | 80.08 | 80.08 | 80.08 | 24000 | -4.99% |
| 10 Jan 2025 | 84.29 | 85.00 | 86.05 | 84.29 | 216000 | -4.99% |
