Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 44.00 | 44.00 | 44.00 | 44.00 | 2000 | -2.22% |
| 11 Dec 2025 | 45.00 | 45.00 | 45.00 | 45.00 | 2000 | 0.00% |
| 10 Dec 2025 | 45.00 | 45.00 | 45.00 | 45.00 | 2000 | 0.00% |
| 09 Dec 2025 | 45.00 | 42.15 | 45.00 | 42.15 | 6000 | 4.65% |
| 08 Dec 2025 | 43.00 | 47.00 | 47.00 | 43.00 | 10000 | -9.47% |
| 03 Dec 2025 | 47.50 | 49.00 | 49.00 | 47.50 | 12000 | -5.00% |
| 02 Dec 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 4000 | 1.96% |
| 01 Dec 2025 | 49.04 | 50.50 | 50.50 | 49.04 | 16000 | -5.00% |
| 28 Nov 2025 | 51.62 | 46.98 | 51.92 | 46.98 | 68000 | 4.39% |
| 26 Nov 2025 | 49.45 | 49.45 | 49.45 | 49.45 | 2000 | 4.66% |
| 25 Nov 2025 | 47.25 | 47.25 | 47.25 | 47.25 | 2000 | 2.54% |
| 24 Nov 2025 | 46.08 | 46.20 | 46.40 | 46.08 | 10000 | -4.99% |
| 18 Nov 2025 | 48.50 | 48.50 | 48.50 | 48.50 | 2000 | -4.88% |
| 17 Nov 2025 | 50.99 | 55.60 | 56.35 | 50.99 | 44000 | -4.99% |
| 14 Nov 2025 | 53.67 | 52.45 | 53.67 | 52.45 | 12000 | 4.99% |
| 13 Nov 2025 | 51.12 | 49.00 | 51.12 | 49.00 | 20000 | 4.99% |
| 11 Nov 2025 | 48.69 | 48.69 | 48.69 | 48.69 | 4000 | 0.00% |
| 07 Nov 2025 | 48.69 | 48.69 | 48.69 | 48.69 | 8000 | -5.00% |
| 06 Nov 2025 | 51.25 | 51.25 | 51.25 | 51.25 | 2000 | 1.55% |
| 04 Nov 2025 | 50.47 | 48.00 | 50.47 | 48.00 | 6000 | -0.06% |
| 31 Oct 2025 | 50.50 | 50.50 | 50.50 | 50.50 | 4000 | -2.88% |
| 29 Oct 2025 | 52.00 | 52.00 | 52.00 | 52.00 | 2000 | -1.91% |
| 28 Oct 2025 | 53.01 | 54.67 | 54.67 | 53.01 | 10000 | -4.98% |
| 27 Oct 2025 | 55.79 | 55.00 | 55.79 | 52.14 | 18000 | 1.66% |
| 24 Oct 2025 | 54.88 | 56.00 | 56.00 | 51.00 | 32000 | 2.24% |
| 23 Oct 2025 | 53.68 | 51.13 | 53.68 | 51.13 | 24000 | 4.99% |
| 21 Oct 2025 | 51.13 | 51.13 | 51.13 | 51.13 | 2000 | 4.99% |
| 20 Oct 2025 | 48.70 | 48.70 | 48.70 | 48.70 | 2000 | 4.91% |
| 17 Oct 2025 | 46.42 | 45.00 | 46.43 | 45.00 | 12000 | 4.98% |
| 16 Oct 2025 | 44.22 | 44.00 | 44.22 | 44.00 | 6000 | 4.00% |
| 15 Oct 2025 | 42.52 | 42.52 | 42.52 | 42.52 | 12000 | -4.98% |
| 14 Oct 2025 | 44.75 | 44.75 | 44.75 | 44.75 | 2000 | 3.47% |
| 13 Oct 2025 | 43.25 | 43.25 | 43.25 | 43.25 | 2000 | -4.99% |
| 10 Oct 2025 | 45.52 | 45.50 | 45.52 | 45.50 | 12000 | 4.98% |
| 09 Oct 2025 | 43.36 | 42.75 | 43.36 | 39.25 | 10000 | 4.99% |
| 06 Oct 2025 | 41.30 | 42.00 | 42.00 | 41.30 | 4000 | -4.93% |
| 03 Oct 2025 | 43.44 | 47.30 | 47.30 | 43.42 | 12000 | -4.95% |
| 01 Oct 2025 | 45.70 | 46.40 | 46.40 | 45.70 | 4000 | -1.72% |
| 30 Sep 2025 | 46.50 | 46.50 | 46.50 | 46.50 | 2000 | -4.99% |
| 25 Sep 2025 | 48.94 | 48.94 | 48.94 | 48.94 | 14000 | 5.00% |
| 24 Sep 2025 | 46.61 | 46.61 | 46.61 | 46.61 | 10000 | -4.99% |
| 23 Sep 2025 | 49.06 | 50.61 | 50.61 | 49.06 | 6000 | -5.00% |
| 22 Sep 2025 | 51.64 | 52.00 | 52.00 | 51.64 | 4000 | -4.99% |
| 19 Sep 2025 | 54.35 | 55.65 | 55.65 | 54.35 | 4000 | 2.55% |
| 18 Sep 2025 | 53.00 | 50.96 | 53.00 | 49.00 | 8000 | 4.00% |
| 17 Sep 2025 | 50.96 | 56.32 | 56.32 | 50.96 | 46000 | -5.00% |
| 16 Sep 2025 | 53.64 | 53.64 | 53.64 | 53.64 | 10000 | 4.99% |
| 15 Sep 2025 | 51.09 | 51.09 | 51.09 | 51.09 | 16000 | 4.99% |
| 12 Sep 2025 | 48.66 | 48.66 | 48.66 | 48.00 | 26000 | 4.98% |
| 11 Sep 2025 | 46.35 | 46.35 | 46.35 | 46.35 | 6000 | 4.98% |
| 10 Sep 2025 | 44.15 | 44.10 | 44.15 | 43.50 | 8000 | 4.99% |
| 09 Sep 2025 | 42.05 | 42.05 | 42.05 | 42.05 | 2000 | 0.00% |
| 08 Sep 2025 | 42.05 | 42.05 | 42.05 | 42.05 | 6000 | -4.99% |
| 05 Sep 2025 | 44.26 | 44.04 | 46.99 | 44.04 | 10000 | -4.51% |
| 04 Sep 2025 | 46.35 | 46.35 | 46.82 | 46.35 | 10000 | -1.00% |
| 03 Sep 2025 | 46.82 | 46.82 | 48.00 | 46.82 | 28000 | -4.99% |
| 02 Sep 2025 | 49.28 | 50.00 | 50.00 | 49.28 | 10000 | -4.99% |
| 01 Sep 2025 | 51.87 | 51.87 | 51.87 | 51.87 | 2000 | 0.00% |
| 29 Aug 2025 | 51.87 | 53.27 | 53.27 | 50.19 | 36000 | -1.82% |
| 28 Aug 2025 | 52.83 | 52.75 | 53.00 | 52.75 | 48000 | -4.85% |
| 26 Aug 2025 | 55.52 | 61.09 | 61.09 | 55.29 | 158000 | -4.59% |
| 25 Aug 2025 | 58.19 | 55.45 | 58.19 | 55.42 | 76000 | 5.00% |
| 22 Aug 2025 | 55.42 | 54.80 | 55.42 | 49.65 | 460000 | 9.98% |
| 21 Aug 2025 | 50.39 | 46.00 | 50.39 | 42.10 | 210000 | 10.00% |
| 20 Aug 2025 | 45.81 | 45.81 | 45.81 | 45.81 | 46000 | 9.99% |
| 19 Aug 2025 | 41.65 | 41.65 | 41.65 | 40.16 | 110000 | 19.99% |
| 18 Aug 2025 | 34.71 | 34.71 | 34.71 | 34.71 | 130000 | 19.98% |
| 14 Aug 2025 | 28.93 | 28.93 | 28.93 | 28.93 | 2000 | 4.97% |
| 13 Aug 2025 | 27.56 | 27.56 | 27.56 | 27.56 | 20000 | 4.99% |
| 11 Aug 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 6000 | 5.00% |
| 07 Aug 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 2000 | 5.00% |
| 05 Aug 2025 | 23.81 | 23.81 | 23.81 | 23.81 | 10000 | 4.98% |
| 04 Aug 2025 | 22.68 | 22.68 | 22.68 | 22.68 | 4000 | 5.00% |
| 01 Aug 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 2000 | 1.98% |
| 29 Jul 2025 | 21.18 | 21.18 | 21.18 | 21.18 | 2000 | 1.97% |
| 28 Jul 2025 | 20.77 | 20.77 | 20.77 | 20.77 | 2000 | 1.96% |
| 25 Jul 2025 | 20.37 | 20.37 | 20.37 | 20.37 | 2000 | 0.00% |
| 24 Jul 2025 | 20.37 | 20.37 | 20.37 | 20.37 | 8000 | 0.00% |
| 23 Jul 2025 | 20.37 | 21.18 | 21.18 | 20.37 | 6000 | -1.93% |
| 22 Jul 2025 | 20.77 | 20.77 | 20.77 | 20.77 | 2000 | 1.96% |
| 21 Jul 2025 | 20.37 | 20.37 | 20.37 | 20.37 | 2000 | 1.95% |
| 18 Jul 2025 | 19.98 | 19.21 | 19.98 | 19.21 | 6000 | 1.94% |
| 17 Jul 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 14000 | -2.00% |
| 16 Jul 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 4000 | -1.96% |
| 15 Jul 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 2000 | 2.00% |
| 14 Jul 2025 | 20.00 | 19.92 | 20.00 | 19.92 | 4000 | -1.53% |
| 11 Jul 2025 | 20.31 | 20.30 | 20.31 | 20.30 | 6000 | -1.12% |
| 10 Jul 2025 | 20.54 | 20.95 | 20.95 | 20.54 | 6000 | -1.96% |
| 08 Jul 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 2000 | -1.83% |
| 07 Jul 2025 | 21.34 | 21.35 | 21.35 | 21.34 | 4000 | -1.98% |
| 04 Jul 2025 | 21.77 | 21.77 | 22.10 | 21.77 | 14000 | -1.98% |
| 03 Jul 2025 | 22.21 | 22.21 | 22.21 | 22.21 | 6000 | -1.99% |
| 01 Jul 2025 | 22.66 | 22.66 | 22.66 | 22.66 | 2000 | 0.00% |
| 30 Jun 2025 | 22.66 | 22.66 | 22.66 | 22.66 | 2000 | -1.99% |
| 26 Jun 2025 | 23.12 | 23.12 | 23.12 | 23.12 | 2000 | -1.99% |
| 25 Jun 2025 | 23.59 | 23.25 | 23.59 | 22.00 | 36000 | 4.98% |
| 24 Jun 2025 | 22.47 | 22.47 | 22.47 | 22.47 | 2000 | 5.00% |
| 23 Jun 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 8000 | 4.95% |
| 20 Jun 2025 | 20.39 | 20.39 | 20.39 | 20.39 | 2000 | 4.99% |
| 19 Jun 2025 | 19.42 | 19.42 | 19.42 | 19.42 | 16000 | 4.97% |
| 18 Jun 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 6000 | -0.16% |
| 17 Jun 2025 | 18.53 | 18.05 | 19.49 | 18.05 | 10000 | -0.91% |
| 13 Jun 2025 | 18.70 | 18.70 | 18.70 | 18.70 | 4000 | -4.59% |
| 10 Jun 2025 | 19.60 | 20.98 | 20.98 | 19.20 | 18000 | -1.95% |
| 09 Jun 2025 | 19.99 | 19.90 | 20.04 | 19.20 | 14000 | -0.74% |
| 06 Jun 2025 | 20.14 | 20.30 | 20.30 | 20.14 | 4000 | -4.10% |
| 05 Jun 2025 | 21.00 | 20.25 | 21.00 | 20.25 | 4000 | 0.00% |
| 04 Jun 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 2000 | -0.14% |
| 03 Jun 2025 | 21.03 | 20.55 | 21.03 | 20.55 | 6000 | 4.99% |
| 02 Jun 2025 | 20.03 | 20.03 | 20.03 | 20.03 | 12000 | 4.98% |
| 30 May 2025 | 19.08 | 19.08 | 19.08 | 19.08 | 2000 | 1.98% |
| 29 May 2025 | 18.71 | 18.70 | 18.71 | 18.70 | 6000 | -1.84% |
| 28 May 2025 | 19.06 | 19.15 | 19.15 | 19.06 | 4000 | -0.47% |
| 27 May 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 4000 | 0.00% |
| 26 May 2025 | 19.15 | 19.48 | 19.48 | 19.15 | 12000 | 0.26% |
| 23 May 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 4000 | 1.98% |
| 22 May 2025 | 18.73 | 18.63 | 18.73 | 18.63 | 4000 | -1.42% |
| 21 May 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 12000 | -1.96% |
| 20 May 2025 | 19.38 | 19.38 | 19.41 | 19.38 | 14000 | -1.97% |
| 19 May 2025 | 19.77 | 19.77 | 19.77 | 19.77 | 16000 | -1.98% |
| 15 May 2025 | 20.17 | 20.17 | 20.17 | 20.17 | 4000 | -1.99% |
| 14 May 2025 | 20.58 | 20.58 | 20.58 | 20.58 | 6000 | -2.00% |
| 13 May 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 2000 | 0.00% |
| 12 May 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 2000 | 0.00% |
| 09 May 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 2000 | 1.16% |
| 07 May 2025 | 20.76 | 20.76 | 20.76 | 20.76 | 2000 | -1.98% |
| 05 May 2025 | 21.18 | 21.18 | 21.18 | 21.18 | 2000 | -1.99% |
| 02 May 2025 | 21.61 | 21.61 | 21.61 | 21.61 | 4000 | -2.00% |
| 30 Apr 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 2000 | -2.00% |
| 29 Apr 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 2000 | 1.17% |
| 28 Apr 2025 | 22.24 | 22.24 | 22.24 | 22.24 | 2000 | -1.98% |
| 25 Apr 2025 | 22.69 | 22.69 | 22.69 | 22.69 | 4000 | -1.99% |
| 23 Apr 2025 | 23.15 | 21.80 | 23.15 | 21.80 | 14000 | 4.99% |
| 22 Apr 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 16000 | 5.00% |
| 21 Apr 2025 | 21.00 | 21.00 | 21.00 | 20.85 | 10000 | 5.00% |
| 16 Apr 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 2000 | 0.00% |
| 15 Apr 2025 | 20.00 | 20.00 | 20.00 | 19.05 | 10000 | 1.52% |
| 11 Apr 2025 | 19.70 | 19.09 | 19.70 | 19.00 | 6000 | 3.68% |
| 09 Apr 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 2000 | 0.00% |
| 08 Apr 2025 | 19.00 | 19.59 | 19.59 | 19.00 | 4000 | 0.00% |
| 07 Apr 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 4000 | -5.00% |
| 04 Apr 2025 | 20.00 | 20.00 | 20.00 | 19.00 | 14000 | 0.00% |
| 03 Apr 2025 | 20.00 | 19.24 | 20.00 | 19.24 | 4000 | -1.23% |
| 02 Apr 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 2000 | 0.00% |
| 01 Apr 2025 | 20.25 | 19.50 | 20.46 | 19.00 | 20000 | 3.85% |
| 28 Mar 2025 | 19.50 | 20.00 | 20.00 | 19.45 | 14000 | -4.55% |
| 27 Mar 2025 | 20.43 | 21.00 | 21.48 | 20.43 | 28000 | -4.98% |
| 26 Mar 2025 | 21.50 | 21.00 | 21.99 | 21.00 | 24000 | -0.51% |
| 25 Mar 2025 | 21.61 | 21.61 | 21.61 | 21.61 | 2000 | 0.00% |
| 24 Mar 2025 | 21.61 | 21.54 | 22.10 | 21.10 | 22000 | 0.32% |
| 21 Mar 2025 | 21.54 | 21.56 | 21.56 | 21.01 | 12000 | 0.89% |
| 20 Mar 2025 | 21.35 | 21.55 | 21.99 | 21.10 | 26000 | 0.23% |
| 19 Mar 2025 | 21.30 | 22.25 | 22.25 | 21.05 | 18000 | -3.49% |
| 18 Mar 2025 | 22.07 | 22.00 | 22.07 | 22.00 | 8000 | 0.32% |
| 17 Mar 2025 | 22.00 | 22.02 | 22.85 | 22.00 | 12000 | -2.44% |
| 13 Mar 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 6000 | 0.00% |
| 12 Mar 2025 | 22.55 | 23.00 | 23.00 | 22.50 | 6000 | -2.21% |
| 11 Mar 2025 | 23.06 | 23.10 | 23.10 | 23.06 | 4000 | -2.33% |
| 10 Mar 2025 | 23.61 | 25.04 | 25.04 | 23.61 | 12000 | -4.80% |
| 07 Mar 2025 | 24.80 | 25.18 | 25.18 | 24.00 | 18000 | -1.51% |
| 06 Mar 2025 | 25.18 | 24.00 | 25.20 | 24.00 | 20000 | 4.92% |
| 05 Mar 2025 | 24.00 | 24.50 | 24.88 | 24.00 | 12000 | 1.27% |
| 04 Mar 2025 | 23.70 | 24.15 | 24.51 | 23.50 | 18000 | 1.50% |
| 03 Mar 2025 | 23.35 | 23.04 | 24.99 | 23.04 | 20000 | -3.71% |
| 28 Feb 2025 | 24.25 | 24.20 | 25.00 | 24.20 | 6000 | -3.19% |
| 27 Feb 2025 | 25.05 | 25.60 | 25.60 | 25.00 | 14000 | -1.18% |
| 25 Feb 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 2000 | -3.43% |
| 24 Feb 2025 | 26.25 | 25.18 | 26.25 | 24.31 | 6000 | 4.25% |
| 21 Feb 2025 | 25.18 | 25.70 | 25.70 | 25.18 | 8000 | -4.98% |
| 20 Feb 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 2000 | 0.00% |
| 19 Feb 2025 | 26.50 | 24.00 | 26.50 | 24.00 | 14000 | 10.42% |
| 18 Feb 2025 | 24.00 | 23.50 | 24.00 | 23.50 | 6000 | -2.04% |
| 17 Feb 2025 | 24.50 | 25.00 | 25.00 | 24.25 | 22000 | -3.69% |
| 14 Feb 2025 | 25.44 | 27.00 | 27.00 | 25.15 | 20000 | -10.11% |
| 13 Feb 2025 | 28.30 | 28.05 | 28.30 | 27.00 | 26000 | -2.41% |
| 12 Feb 2025 | 29.00 | 29.05 | 29.05 | 29.00 | 6000 | 0.00% |
| 11 Feb 2025 | 29.00 | 30.00 | 30.00 | 29.00 | 14000 | -6.45% |
| 10 Feb 2025 | 31.00 | 30.50 | 31.00 | 30.50 | 6000 | -3.13% |
| 06 Feb 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 2000 | -1.54% |
| 05 Feb 2025 | 32.50 | 32.50 | 32.50 | 32.50 | 4000 | 1.56% |
| 04 Feb 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 6000 | 0.00% |
| 03 Feb 2025 | 32.00 | 33.70 | 33.70 | 31.05 | 8000 | 1.59% |
| 01 Feb 2025 | 31.50 | 31.00 | 31.50 | 31.00 | 12000 | -3.67% |
| 31 Jan 2025 | 32.70 | 31.00 | 32.70 | 31.00 | 14000 | -0.88% |
| 30 Jan 2025 | 32.99 | 32.82 | 33.15 | 32.82 | 8000 | 0.52% |
| 29 Jan 2025 | 32.82 | 31.78 | 33.20 | 31.78 | 8000 | 5.87% |
| 28 Jan 2025 | 31.00 | 30.52 | 31.00 | 30.52 | 16000 | 1.57% |
| 27 Jan 2025 | 30.52 | 31.75 | 32.00 | 30.49 | 14000 | -7.15% |
| 24 Jan 2025 | 32.87 | 36.34 | 36.34 | 31.73 | 36000 | -9.55% |
| 23 Jan 2025 | 36.34 | 37.90 | 37.99 | 36.00 | 48000 | -0.47% |
| 22 Jan 2025 | 36.51 | 37.23 | 38.02 | 36.01 | 28000 | -1.93% |
| 21 Jan 2025 | 37.23 | 36.52 | 37.25 | 35.03 | 68000 | 1.94% |
| 20 Jan 2025 | 36.52 | 37.00 | 37.81 | 36.23 | 54000 | -4.22% |
| 17 Jan 2025 | 38.13 | 37.55 | 39.94 | 37.55 | 88000 | -3.52% |
| 16 Jan 2025 | 39.52 | 41.65 | 42.48 | 39.52 | 122000 | -5.00% |
| 15 Jan 2025 | 41.60 | 37.64 | 41.60 | 37.64 | 172000 | 5.00% |
| 14 Jan 2025 | 39.62 | 39.62 | 39.62 | 39.62 | 20000 | -4.99% |
| 13 Jan 2025 | 41.70 | 41.70 | 41.70 | 41.70 | 4000 | -4.99% |
| 10 Jan 2025 | 43.89 | 45.35 | 45.35 | 43.89 | 126000 | -5.00% |
