SEBI Registration No.: INA000006688
Preparing link (3 sec)...
Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 02 Apr 2026 | 253.65 | 239.00 | 265.00 | 239.00 | 3600 | 6.13% |
| 01 Apr 2026 | 239.00 | 212.60 | 248.40 | 212.60 | 15200 | 12.52% |
| 30 Mar 2026 | 212.40 | 211.00 | 223.45 | 203.25 | 27200 | -3.08% |
| 27 Mar 2026 | 219.15 | 230.00 | 230.00 | 206.00 | 66000 | -5.29% |
| 25 Mar 2026 | 231.40 | 229.00 | 238.00 | 215.00 | 38800 | -1.32% |
| 24 Mar 2026 | 234.50 | 233.95 | 241.00 | 226.00 | 3600 | 1.01% |
| 23 Mar 2026 | 232.15 | 235.00 | 235.00 | 228.00 | 4800 | -3.43% |
| 20 Mar 2026 | 240.40 | 241.20 | 245.00 | 240.00 | 8000 | -0.25% |
| 19 Mar 2026 | 241.00 | 250.00 | 252.00 | 230.00 | 8400 | -7.15% |
| 18 Mar 2026 | 259.55 | 265.00 | 268.00 | 253.00 | 10000 | 4.66% |
| 17 Mar 2026 | 248.00 | 249.10 | 249.10 | 246.00 | 4800 | -2.75% |
| 16 Mar 2026 | 255.00 | 252.00 | 280.00 | 250.00 | 11600 | 7.59% |
| 13 Mar 2026 | 237.00 | 255.00 | 255.00 | 233.00 | 38000 | -8.85% |
| 12 Mar 2026 | 260.00 | 259.95 | 260.00 | 259.95 | 1200 | 3.17% |
| 11 Mar 2026 | 252.00 | 241.50 | 260.00 | 241.50 | 4400 | 4.96% |
| 10 Mar 2026 | 240.10 | 254.05 | 254.05 | 238.50 | 19200 | -5.49% |
| 09 Mar 2026 | 254.05 | 250.00 | 260.10 | 250.00 | 17600 | -2.33% |
| 06 Mar 2026 | 260.10 | 240.45 | 283.90 | 240.45 | 13600 | 8.17% |
| 05 Mar 2026 | 240.45 | 239.50 | 245.00 | 239.50 | 10400 | 0.19% |
| 04 Mar 2026 | 240.00 | 250.00 | 250.00 | 240.00 | 4800 | -7.69% |
| 02 Mar 2026 | 260.00 | 260.00 | 261.00 | 260.00 | 1600 | 0.00% |
| 27 Feb 2026 | 260.00 | 260.00 | 260.00 | 254.00 | 5600 | -3.27% |
| 25 Feb 2026 | 268.80 | 288.00 | 288.00 | 256.00 | 6800 | 7.07% |
| 24 Feb 2026 | 251.05 | 241.30 | 261.60 | 241.30 | 8400 | -1.34% |
| 23 Feb 2026 | 254.45 | 250.00 | 282.00 | 243.10 | 4800 | 2.68% |
| 20 Feb 2026 | 247.80 | 254.15 | 254.15 | 245.00 | 19200 | -2.33% |
| 19 Feb 2026 | 253.70 | 270.00 | 270.00 | 250.00 | 16400 | -4.80% |
| 18 Feb 2026 | 266.50 | 288.85 | 290.00 | 266.50 | 4000 | -1.30% |
| 17 Feb 2026 | 270.00 | 275.00 | 275.00 | 270.00 | 800 | -3.47% |
| 16 Feb 2026 | 279.70 | 280.00 | 280.00 | 279.00 | 3200 | -3.55% |
| 13 Feb 2026 | 290.00 | 290.00 | 290.00 | 290.00 | 2400 | 2.65% |
| 12 Feb 2026 | 282.50 | 285.00 | 288.00 | 282.50 | 2400 | -1.05% |
| 11 Feb 2026 | 285.50 | 290.00 | 290.00 | 280.00 | 9600 | 0.18% |
| 10 Feb 2026 | 285.00 | 295.00 | 300.00 | 283.60 | 18000 | -3.37% |
| 09 Feb 2026 | 294.95 | 289.10 | 295.00 | 285.00 | 101600 | 2.95% |
| 06 Feb 2026 | 286.50 | 289.45 | 289.50 | 285.00 | 2800 | 0.03% |
| 05 Feb 2026 | 286.40 | 280.00 | 289.00 | 275.60 | 3200 | 0.49% |
| 04 Feb 2026 | 285.00 | 285.00 | 285.00 | 282.00 | 1200 | -1.23% |
| 03 Feb 2026 | 288.55 | 310.00 | 310.00 | 280.00 | 10800 | 1.42% |
| 02 Feb 2026 | 284.50 | 284.50 | 284.50 | 284.50 | 1200 | 0.89% |
| 01 Feb 2026 | 282.00 | 288.00 | 293.00 | 277.00 | 29600 | -5.78% |
| 30 Jan 2026 | 299.30 | 294.50 | 299.30 | 289.00 | 1600 | 4.29% |
| 29 Jan 2026 | 287.00 | 294.00 | 294.00 | 280.10 | 4000 | -2.21% |
| 28 Jan 2026 | 293.50 | 277.00 | 294.10 | 277.00 | 2800 | 6.71% |
| 27 Jan 2026 | 275.05 | 288.00 | 288.00 | 275.00 | 54000 | -4.83% |
| 23 Jan 2026 | 289.00 | 290.20 | 290.20 | 289.00 | 2000 | -3.63% |
| 22 Jan 2026 | 299.90 | 284.00 | 300.00 | 275.00 | 6400 | 6.50% |
| 21 Jan 2026 | 281.60 | 292.10 | 292.10 | 281.05 | 4000 | -3.23% |
| 20 Jan 2026 | 291.00 | 299.90 | 307.85 | 291.00 | 5600 | -3.00% |
| 19 Jan 2026 | 300.00 | 300.00 | 300.00 | 292.00 | 60800 | -0.18% |
| 16 Jan 2026 | 300.55 | 300.00 | 300.55 | 300.00 | 1200 | 0.18% |
| 14 Jan 2026 | 300.00 | 300.00 | 300.00 | 300.00 | 2800 | -3.23% |
| 13 Jan 2026 | 310.00 | 318.00 | 321.00 | 303.35 | 53600 | 0.40% |
| 12 Jan 2026 | 308.75 | 250.00 | 318.00 | 250.00 | 98800 | 16.51% |
| 09 Jan 2026 | 265.00 | 280.25 | 280.25 | 265.00 | 4800 | -5.91% |
| 08 Jan 2026 | 281.65 | 285.25 | 291.00 | 275.20 | 11600 | -2.34% |
| 07 Jan 2026 | 288.40 | 300.00 | 304.90 | 285.00 | 59200 | -3.96% |
| 06 Jan 2026 | 300.30 | 300.00 | 310.00 | 297.05 | 9200 | 0.35% |
| 05 Jan 2026 | 299.25 | 330.00 | 330.00 | 296.50 | 9600 | -7.92% |
| 02 Jan 2026 | 325.00 | 325.00 | 325.00 | 325.00 | 400 | -0.61% |
| 01 Jan 2026 | 327.00 | 325.00 | 327.00 | 324.95 | 2000 | 5.36% |
| 31 Dec 2025 | 310.35 | 300.00 | 312.50 | 300.00 | 14400 | -2.45% |
| 30 Dec 2025 | 318.15 | 315.00 | 318.15 | 315.00 | 2800 | 0.33% |
| 29 Dec 2025 | 317.10 | 325.00 | 325.00 | 292.00 | 4400 | -4.77% |
| 24 Dec 2025 | 333.00 | 340.00 | 342.00 | 333.00 | 9600 | -0.63% |
| 23 Dec 2025 | 335.10 | 335.70 | 341.00 | 335.10 | 4000 | 0.81% |
| 22 Dec 2025 | 332.40 | 346.00 | 347.00 | 330.00 | 13600 | -2.61% |
| 19 Dec 2025 | 341.30 | 346.00 | 349.00 | 331.55 | 10800 | 1.47% |
| 18 Dec 2025 | 336.35 | 302.05 | 339.00 | 302.00 | 220400 | 11.15% |
| 17 Dec 2025 | 302.60 | 302.00 | 306.00 | 301.95 | 95600 | 0.20% |
| 16 Dec 2025 | 302.00 | 302.10 | 302.10 | 302.00 | 800 | -1.39% |
| 15 Dec 2025 | 306.25 | 306.05 | 307.00 | 304.00 | 6800 | -0.44% |
| 12 Dec 2025 | 307.60 | 325.00 | 325.00 | 305.00 | 8800 | -1.71% |
| 11 Dec 2025 | 312.95 | 308.05 | 319.95 | 306.75 | 4400 | 2.02% |
| 10 Dec 2025 | 306.75 | 324.00 | 324.00 | 306.50 | 8800 | -0.57% |
| 09 Dec 2025 | 308.50 | 305.50 | 310.00 | 305.00 | 12400 | -2.99% |
| 08 Dec 2025 | 318.00 | 318.05 | 325.00 | 316.00 | 30000 | 0.00% |
| 05 Dec 2025 | 318.00 | 312.05 | 324.00 | 312.05 | 4800 | -0.64% |
| 04 Dec 2025 | 320.05 | 340.00 | 340.00 | 320.00 | 18800 | -1.11% |
| 03 Dec 2025 | 323.65 | 345.80 | 345.80 | 320.10 | 5200 | -6.41% |
| 02 Dec 2025 | 345.80 | 321.00 | 345.80 | 319.00 | 3200 | 5.75% |
| 01 Dec 2025 | 327.00 | 335.00 | 338.05 | 320.00 | 19600 | -3.75% |
| 28 Nov 2025 | 339.75 | 352.25 | 354.25 | 339.00 | 8000 | -3.55% |
| 27 Nov 2025 | 352.25 | 365.00 | 365.00 | 350.00 | 10800 | -3.95% |
| 26 Nov 2025 | 366.75 | 366.00 | 370.00 | 360.00 | 15600 | 2.44% |
| 25 Nov 2025 | 358.00 | 337.00 | 360.00 | 337.00 | 27200 | 5.64% |
| 24 Nov 2025 | 338.90 | 325.00 | 340.00 | 325.00 | 27200 | 4.71% |
| 21 Nov 2025 | 323.65 | 310.00 | 333.00 | 310.00 | 12400 | 0.45% |
| 20 Nov 2025 | 322.20 | 323.20 | 324.00 | 315.05 | 9200 | -0.31% |
| 19 Nov 2025 | 323.20 | 325.00 | 325.00 | 320.00 | 12400 | 1.00% |
| 18 Nov 2025 | 320.00 | 312.00 | 327.00 | 312.00 | 55600 | 2.91% |
| 17 Nov 2025 | 310.95 | 303.10 | 326.95 | 301.40 | 52000 | -5.77% |
| 14 Nov 2025 | 330.00 | 338.00 | 338.00 | 330.00 | 6800 | 0.61% |
| 13 Nov 2025 | 328.00 | 337.95 | 338.00 | 328.00 | 4800 | 0.00% |
| 12 Nov 2025 | 328.00 | 335.00 | 335.00 | 320.00 | 2400 | 1.55% |
| 11 Nov 2025 | 323.00 | 328.95 | 329.00 | 322.15 | 7200 | -0.37% |
| 10 Nov 2025 | 324.20 | 337.00 | 337.00 | 320.10 | 30000 | -3.80% |
| 07 Nov 2025 | 337.00 | 330.05 | 337.00 | 330.05 | 6800 | 0.00% |
| 06 Nov 2025 | 337.00 | 345.00 | 345.00 | 330.20 | 4400 | -3.16% |
| 04 Nov 2025 | 348.00 | 344.30 | 350.95 | 344.00 | 3200 | 1.07% |
| 03 Nov 2025 | 344.30 | 336.65 | 344.30 | 336.65 | 2800 | 2.75% |
| 31 Oct 2025 | 335.10 | 358.00 | 360.00 | 323.05 | 48000 | -5.53% |
| 30 Oct 2025 | 354.70 | 345.00 | 358.00 | 345.00 | 8400 | 0.85% |
| 29 Oct 2025 | 351.70 | 362.00 | 362.00 | 342.10 | 34800 | 0.07% |
| 28 Oct 2025 | 351.45 | 362.00 | 365.00 | 341.00 | 75200 | -2.91% |
| 27 Oct 2025 | 362.00 | 365.00 | 365.00 | 350.00 | 9600 | -2.06% |
| 24 Oct 2025 | 369.60 | 368.00 | 370.00 | 365.05 | 4000 | 0.43% |
| 23 Oct 2025 | 368.00 | 366.00 | 380.00 | 358.95 | 16400 | 1.92% |
| 21 Oct 2025 | 361.05 | 379.00 | 379.00 | 360.10 | 13600 | 0.42% |
| 20 Oct 2025 | 359.55 | 360.00 | 376.05 | 352.00 | 20000 | 3.20% |
| 17 Oct 2025 | 348.40 | 350.00 | 357.00 | 345.00 | 17600 | 0.35% |
| 16 Oct 2025 | 347.20 | 360.05 | 360.05 | 345.10 | 16000 | -5.65% |
| 15 Oct 2025 | 368.00 | 370.00 | 370.00 | 368.00 | 4800 | -1.87% |
| 14 Oct 2025 | 375.00 | 375.00 | 375.00 | 375.00 | 400 | 1.30% |
| 13 Oct 2025 | 370.20 | 373.05 | 376.00 | 370.20 | 9600 | -0.08% |
| 10 Oct 2025 | 370.50 | 366.00 | 375.00 | 366.00 | 8400 | 1.34% |
| 09 Oct 2025 | 365.60 | 371.00 | 378.00 | 360.00 | 6800 | -4.54% |
| 08 Oct 2025 | 383.00 | 390.00 | 390.00 | 376.00 | 6400 | -3.53% |
| 07 Oct 2025 | 397.00 | 407.00 | 407.00 | 387.05 | 55200 | 7.30% |
| 06 Oct 2025 | 370.00 | 370.50 | 383.00 | 368.00 | 6400 | 0.05% |
| 03 Oct 2025 | 369.80 | 369.85 | 369.85 | 369.80 | 800 | -0.83% |
| 01 Oct 2025 | 372.90 | 377.00 | 377.00 | 356.75 | 8800 | -0.69% |
| 30 Sep 2025 | 375.50 | 394.90 | 394.90 | 374.50 | 17200 | -0.38% |
| 29 Sep 2025 | 376.95 | 377.00 | 388.50 | 376.00 | 24000 | 1.88% |
| 26 Sep 2025 | 370.00 | 360.00 | 376.95 | 354.35 | 19200 | -0.80% |
| 25 Sep 2025 | 373.00 | 371.00 | 379.90 | 361.95 | 41600 | -2.10% |
| 24 Sep 2025 | 381.00 | 389.55 | 389.55 | 370.05 | 11600 | -2.18% |
| 23 Sep 2025 | 389.50 | 408.00 | 408.00 | 389.50 | 20000 | -5.00% |
| 22 Sep 2025 | 410.00 | 423.90 | 423.90 | 408.10 | 4800 | -2.71% |
| 19 Sep 2025 | 421.40 | 427.00 | 427.00 | 420.50 | 5200 | -2.31% |
| 18 Sep 2025 | 431.35 | 428.90 | 436.00 | 428.90 | 5200 | 0.33% |
| 17 Sep 2025 | 429.95 | 420.00 | 430.95 | 420.00 | 9200 | 4.75% |
| 16 Sep 2025 | 410.45 | 415.00 | 420.00 | 408.05 | 9600 | -4.44% |
| 15 Sep 2025 | 429.50 | 430.00 | 430.00 | 416.10 | 8000 | -1.94% |
| 12 Sep 2025 | 438.00 | 442.00 | 443.50 | 426.00 | 2000 | -1.57% |
| 11 Sep 2025 | 445.00 | 445.00 | 445.00 | 433.50 | 2800 | -0.89% |
| 10 Sep 2025 | 449.00 | 439.00 | 449.00 | 431.00 | 5600 | 2.28% |
| 09 Sep 2025 | 439.00 | 439.00 | 439.00 | 426.00 | 2000 | 0.00% |
| 08 Sep 2025 | 439.00 | 446.50 | 446.50 | 428.00 | 3600 | -1.68% |
| 05 Sep 2025 | 446.50 | 450.00 | 450.00 | 428.00 | 3600 | -0.78% |
| 04 Sep 2025 | 450.00 | 445.00 | 455.00 | 440.00 | 4800 | 0.46% |
| 03 Sep 2025 | 447.95 | 440.00 | 450.00 | 430.00 | 15600 | 1.12% |
| 02 Sep 2025 | 443.00 | 433.00 | 445.00 | 421.50 | 4000 | 3.14% |
| 01 Sep 2025 | 429.50 | 405.00 | 434.00 | 405.00 | 3600 | 2.63% |
| 29 Aug 2025 | 418.50 | 418.50 | 418.50 | 418.50 | 400 | 0.41% |
| 26 Aug 2025 | 416.80 | 421.15 | 421.15 | 416.80 | 1200 | -1.03% |
| 25 Aug 2025 | 421.15 | 427.55 | 427.55 | 421.10 | 6000 | -1.98% |
| 22 Aug 2025 | 429.65 | 428.85 | 429.65 | 428.85 | 9200 | 1.99% |
| 21 Aug 2025 | 421.25 | 421.00 | 421.25 | 418.80 | 5600 | 2.00% |
| 20 Aug 2025 | 413.00 | 397.20 | 413.00 | 397.20 | 1600 | 1.98% |
| 19 Aug 2025 | 405.00 | 415.80 | 415.80 | 405.00 | 2800 | -0.65% |
| 18 Aug 2025 | 407.65 | 407.60 | 407.65 | 407.50 | 2400 | 1.99% |
| 14 Aug 2025 | 399.70 | 399.75 | 399.75 | 399.70 | 4800 | 1.98% |
| 13 Aug 2025 | 391.95 | 391.90 | 391.95 | 391.90 | 4400 | 0.00% |
| 12 Aug 2025 | 391.95 | 391.95 | 393.10 | 391.95 | 4800 | -1.99% |
| 11 Aug 2025 | 399.90 | 399.90 | 399.90 | 399.90 | 400 | -2.00% |
| 08 Aug 2025 | 408.05 | 408.05 | 408.05 | 408.05 | 2000 | -1.99% |
| 07 Aug 2025 | 416.35 | 416.40 | 416.40 | 416.35 | 4000 | -1.99% |
| 06 Aug 2025 | 424.80 | 441.00 | 441.00 | 424.80 | 23600 | -2.00% |
| 05 Aug 2025 | 433.45 | 436.00 | 436.00 | 433.45 | 800 | -1.99% |
| 04 Aug 2025 | 442.25 | 440.05 | 442.25 | 440.05 | 2000 | -1.50% |
| 01 Aug 2025 | 449.00 | 451.50 | 451.50 | 449.00 | 800 | 1.30% |
| 31 Jul 2025 | 443.25 | 443.35 | 443.35 | 443.20 | 2000 | 1.96% |
| 30 Jul 2025 | 434.75 | 417.90 | 434.75 | 417.90 | 7600 | 1.96% |
| 29 Jul 2025 | 426.40 | 426.40 | 426.40 | 426.40 | 8000 | -2.00% |
| 28 Jul 2025 | 435.10 | 435.30 | 435.30 | 435.10 | 6400 | -1.99% |
| 25 Jul 2025 | 443.95 | 455.00 | 455.00 | 443.95 | 2800 | -2.00% |
| 24 Jul 2025 | 453.00 | 451.00 | 453.00 | 451.00 | 800 | 0.22% |
| 23 Jul 2025 | 452.00 | 460.00 | 465.00 | 452.00 | 2000 | -1.85% |
| 22 Jul 2025 | 460.50 | 460.50 | 460.50 | 460.50 | 4400 | -1.99% |
| 21 Jul 2025 | 469.85 | 462.30 | 470.00 | 450.05 | 9600 | 2.14% |
| 18 Jul 2025 | 460.00 | 440.00 | 460.00 | 435.00 | 12000 | 3.85% |
| 17 Jul 2025 | 442.95 | 430.00 | 444.40 | 430.00 | 12400 | 4.65% |
| 16 Jul 2025 | 423.25 | 435.00 | 435.90 | 413.35 | 4000 | -2.33% |
| 15 Jul 2025 | 433.35 | 436.00 | 442.85 | 432.00 | 7200 | 0.08% |
| 14 Jul 2025 | 433.00 | 423.90 | 435.00 | 420.00 | 8000 | 2.15% |
| 11 Jul 2025 | 423.90 | 425.00 | 425.00 | 411.90 | 11600 | -1.18% |
| 10 Jul 2025 | 428.95 | 408.45 | 428.95 | 408.45 | 34400 | 4.99% |
| 09 Jul 2025 | 408.55 | 389.00 | 409.30 | 389.00 | 14000 | 4.80% |
| 08 Jul 2025 | 389.85 | 382.00 | 390.25 | 382.00 | 8000 | -0.19% |
| 07 Jul 2025 | 390.60 | 387.00 | 394.00 | 381.05 | 13200 | 1.17% |
| 04 Jul 2025 | 386.10 | 385.00 | 392.50 | 381.30 | 2800 | -0.10% |
| 03 Jul 2025 | 386.50 | 390.00 | 390.00 | 380.00 | 15200 | -1.05% |
| 02 Jul 2025 | 390.60 | 395.00 | 395.00 | 380.00 | 31600 | -0.36% |
| 01 Jul 2025 | 392.00 | 390.00 | 392.45 | 383.00 | 14800 | 1.50% |
| 30 Jun 2025 | 386.20 | 382.90 | 389.85 | 378.00 | 39600 | 3.85% |
| 27 Jun 2025 | 371.90 | 363.00 | 374.70 | 350.00 | 13600 | 2.07% |
| 26 Jun 2025 | 364.35 | 360.00 | 367.50 | 340.55 | 53600 | 4.10% |
| 25 Jun 2025 | 350.00 | 353.90 | 354.00 | 343.00 | 11600 | 1.13% |
| 24 Jun 2025 | 346.10 | 364.00 | 364.00 | 345.20 | 4800 | -2.49% |
| 23 Jun 2025 | 354.95 | 349.90 | 360.00 | 345.00 | 14800 | 2.88% |
| 20 Jun 2025 | 345.00 | 344.80 | 347.00 | 344.80 | 3200 | 3.03% |
| 19 Jun 2025 | 334.85 | 349.00 | 349.00 | 331.65 | 10400 | -4.05% |
| 18 Jun 2025 | 349.00 | 346.50 | 349.90 | 345.00 | 5600 | 1.16% |
| 17 Jun 2025 | 345.00 | 348.00 | 348.00 | 343.00 | 5200 | 0.73% |
| 16 Jun 2025 | 342.50 | 343.00 | 343.00 | 342.00 | 29600 | -0.29% |
| 13 Jun 2025 | 343.50 | 340.00 | 346.50 | 340.00 | 7200 | -0.15% |
| 12 Jun 2025 | 344.00 | 351.50 | 351.50 | 344.00 | 4400 | -2.13% |
| 11 Jun 2025 | 351.50 | 349.65 | 356.85 | 333.05 | 17200 | 0.53% |
| 10 Jun 2025 | 349.65 | 338.10 | 349.65 | 338.10 | 54800 | 5.00% |
| 09 Jun 2025 | 333.00 | 330.50 | 340.00 | 330.00 | 9600 | -0.27% |
| 06 Jun 2025 | 333.90 | 335.00 | 335.50 | 330.00 | 4800 | 2.74% |
| 05 Jun 2025 | 325.00 | 336.00 | 336.00 | 324.00 | 4000 | -1.52% |
| 04 Jun 2025 | 330.00 | 340.00 | 340.00 | 323.95 | 10800 | -3.23% |
| 03 Jun 2025 | 341.00 | 339.00 | 341.00 | 337.00 | 3200 | 0.59% |
| 02 Jun 2025 | 339.00 | 334.85 | 350.60 | 334.85 | 10000 | 1.24% |
| 30 May 2025 | 334.85 | 319.55 | 335.50 | 315.80 | 49200 | 4.79% |
| 29 May 2025 | 319.55 | 328.80 | 328.80 | 315.00 | 22400 | -2.34% |
| 28 May 2025 | 327.20 | 344.80 | 348.90 | 325.50 | 19200 | -2.39% |
| 27 May 2025 | 335.20 | 335.20 | 335.20 | 316.00 | 77200 | 5.00% |
| 26 May 2025 | 319.25 | 323.00 | 330.00 | 317.00 | 20400 | -1.28% |
| 23 May 2025 | 323.40 | 310.00 | 323.40 | 305.00 | 48400 | 5.00% |
| 22 May 2025 | 308.00 | 304.30 | 313.00 | 303.00 | 8800 | 2.67% |
| 21 May 2025 | 300.00 | 300.70 | 309.60 | 295.00 | 22800 | -0.33% |
| 20 May 2025 | 301.00 | 307.00 | 307.00 | 300.00 | 8800 | -3.22% |
| 19 May 2025 | 311.00 | 311.00 | 311.00 | 298.00 | 6000 | 0.48% |
| 16 May 2025 | 309.50 | 301.00 | 310.00 | 300.00 | 4400 | 3.51% |
| 15 May 2025 | 299.00 | 313.95 | 313.95 | 299.00 | 12000 | -4.75% |
| 14 May 2025 | 313.90 | 311.00 | 318.00 | 301.00 | 13600 | 1.24% |
| 13 May 2025 | 310.05 | 307.00 | 314.95 | 305.00 | 4400 | 0.02% |
| 12 May 2025 | 310.00 | 305.50 | 310.00 | 294.00 | 21600 | 4.55% |
| 09 May 2025 | 296.50 | 303.00 | 308.45 | 289.75 | 23600 | -2.77% |
| 08 May 2025 | 304.95 | 313.00 | 315.00 | 301.00 | 55600 | -1.63% |
| 07 May 2025 | 310.00 | 310.00 | 315.00 | 305.50 | 6400 | -1.59% |
| 06 May 2025 | 315.00 | 310.10 | 315.00 | 301.00 | 5600 | 0.00% |
| 05 May 2025 | 315.00 | 319.95 | 319.95 | 313.00 | 12800 | 3.36% |
| 02 May 2025 | 304.75 | 305.50 | 305.50 | 300.00 | 9600 | -0.25% |
| 30 Apr 2025 | 305.50 | 307.00 | 307.00 | 305.50 | 9600 | -3.32% |
| 29 Apr 2025 | 316.00 | 321.00 | 325.50 | 314.00 | 12800 | -1.71% |
| 28 Apr 2025 | 321.50 | 315.00 | 325.00 | 315.00 | 11200 | 0.00% |
| 25 Apr 2025 | 321.50 | 312.05 | 321.50 | 312.05 | 6400 | 3.03% |
| 24 Apr 2025 | 312.05 | 318.00 | 318.00 | 311.30 | 12800 | -3.98% |
| 23 Apr 2025 | 325.00 | 320.00 | 325.00 | 314.45 | 89600 | -1.81% |
| 22 Apr 2025 | 331.00 | 340.00 | 340.00 | 326.10 | 19200 | -2.93% |
| 21 Apr 2025 | 341.00 | 330.75 | 341.75 | 321.00 | 35200 | 4.76% |
| 17 Apr 2025 | 325.50 | 316.20 | 325.50 | 316.20 | 4800 | 3.01% |
| 16 Apr 2025 | 316.00 | 318.00 | 318.00 | 315.00 | 8000 | -3.47% |
| 15 Apr 2025 | 327.35 | 322.00 | 327.40 | 315.15 | 12800 | -0.27% |
| 08 Apr 2025 | 328.25 | 313.00 | 328.25 | 313.00 | 6400 | -0.26% |
| 07 Apr 2025 | 329.10 | 329.10 | 329.10 | 329.10 | 8000 | -4.99% |
| 04 Apr 2025 | 346.40 | 345.00 | 346.40 | 345.00 | 3200 | -1.04% |
| 03 Apr 2025 | 350.05 | 334.10 | 350.80 | 334.10 | 27200 | 4.77% |
| 02 Apr 2025 | 334.10 | 306.55 | 338.15 | 306.00 | 22400 | 3.74% |
| 01 Apr 2025 | 322.05 | 327.00 | 327.00 | 322.05 | 16000 | -5.00% |
| 28 Mar 2025 | 339.00 | 327.00 | 339.00 | 325.50 | 9600 | 4.15% |
| 27 Mar 2025 | 325.50 | 308.00 | 325.50 | 308.00 | 46400 | 5.00% |
| 26 Mar 2025 | 310.00 | 304.20 | 310.00 | 304.20 | 6400 | 1.64% |
| 25 Mar 2025 | 305.00 | 309.10 | 309.10 | 302.10 | 14400 | -1.53% |
| 24 Mar 2025 | 309.75 | 295.00 | 309.75 | 294.25 | 14400 | 5.00% |
| 21 Mar 2025 | 295.00 | 290.00 | 297.70 | 285.25 | 22400 | 0.87% |
| 20 Mar 2025 | 292.45 | 302.20 | 305.00 | 292.20 | 14400 | -3.48% |
| 19 Mar 2025 | 303.00 | 286.65 | 303.05 | 286.65 | 22400 | 1.34% |
| 18 Mar 2025 | 299.00 | 286.00 | 299.25 | 284.25 | 48000 | 4.91% |
| 17 Mar 2025 | 285.00 | 283.00 | 285.00 | 283.00 | 3200 | 0.71% |
| 13 Mar 2025 | 283.00 | 281.60 | 295.00 | 277.40 | 32000 | -3.07% |
| 12 Mar 2025 | 291.95 | 304.00 | 305.00 | 288.95 | 73600 | -4.01% |
| 11 Mar 2025 | 304.15 | 316.05 | 316.05 | 300.00 | 35200 | 1.05% |
| 10 Mar 2025 | 301.00 | 314.50 | 314.50 | 301.00 | 88000 | 0.48% |
| 07 Mar 2025 | 299.55 | 299.55 | 299.55 | 299.55 | 1600 | 1.99% |
| 06 Mar 2025 | 293.70 | 293.70 | 293.70 | 293.70 | 3200 | 2.00% |
| 05 Mar 2025 | 287.95 | 287.95 | 287.95 | 287.95 | 1600 | 1.98% |
| 04 Mar 2025 | 282.35 | 282.35 | 282.35 | 282.35 | 8000 | 1.99% |
| 03 Mar 2025 | 276.85 | 276.85 | 276.85 | 276.85 | 19200 | -1.98% |
| 28 Feb 2025 | 282.45 | 282.45 | 282.45 | 282.45 | 22400 | -2.00% |
| 27 Feb 2025 | 288.20 | 288.20 | 288.20 | 288.20 | 25600 | -1.99% |
| 25 Feb 2025 | 294.05 | 294.50 | 294.50 | 294.05 | 12800 | -2.00% |
| 24 Feb 2025 | 300.05 | 300.05 | 300.05 | 300.00 | 9600 | -1.51% |
| 21 Feb 2025 | 304.65 | 309.00 | 309.00 | 304.65 | 14400 | -1.99% |
| 20 Feb 2025 | 310.85 | 302.85 | 310.85 | 302.85 | 9600 | 0.70% |
| 19 Feb 2025 | 308.70 | 299.50 | 308.70 | 299.50 | 16000 | 2.00% |
| 18 Feb 2025 | 302.65 | 302.65 | 302.65 | 302.65 | 8000 | -1.99% |
| 17 Feb 2025 | 308.80 | 308.80 | 308.80 | 308.80 | 40000 | 2.00% |
| 14 Feb 2025 | 302.75 | 290.95 | 302.75 | 290.95 | 211200 | 1.99% |
| 13 Feb 2025 | 296.85 | 296.85 | 296.85 | 296.85 | 8000 | -2.00% |
| 12 Feb 2025 | 302.90 | 302.90 | 302.90 | 302.90 | 4800 | -1.99% |
| 11 Feb 2025 | 309.05 | 309.05 | 309.05 | 309.05 | 1600 | -2.00% |
| 10 Feb 2025 | 315.35 | 315.35 | 315.35 | 315.35 | 11200 | -1.99% |
| 07 Feb 2025 | 321.75 | 321.75 | 321.75 | 321.75 | 1600 | -2.00% |
| 06 Feb 2025 | 328.30 | 328.30 | 328.30 | 328.30 | 4800 | -2.00% |
| 05 Feb 2025 | 335.00 | 335.00 | 335.00 | 335.00 | 22400 | -1.99% |
| 04 Feb 2025 | 341.80 | 339.00 | 341.80 | 338.75 | 22400 | 4.99% |
| 03 Feb 2025 | 325.55 | 329.95 | 329.95 | 321.70 | 70400 | 3.60% |
| 01 Feb 2025 | 314.25 | 313.90 | 314.25 | 309.00 | 36800 | 5.00% |
| 31 Jan 2025 | 299.29 | 299.00 | 299.29 | 288.90 | 81600 | 5.00% |
| 30 Jan 2025 | 285.04 | 285.04 | 285.04 | 285.04 | 105600 | 5.00% |
| 29 Jan 2025 | 271.47 | 250.00 | 271.47 | 246.05 | 30400 | 5.00% |
| 28 Jan 2025 | 258.55 | 279.60 | 285.00 | 250.00 | 334400 | -3.07% |
| 27 Jan 2025 | 266.74 | 307.00 | 307.00 | 260.37 | 963200 | -7.80% |
| 24 Jan 2025 | 289.30 | 277.00 | 289.30 | 276.15 | 344000 | 10.00% |
| 23 Jan 2025 | 263.00 | 263.00 | 263.00 | 252.55 | 1452800 | 5.00% |
| 22 Jan 2025 | 250.48 | 250.48 | 250.48 | 250.48 | 68800 | 5.00% |
| 21 Jan 2025 | 238.56 | 238.56 | 238.56 | 238.56 | 24000 | 5.00% |
| 20 Jan 2025 | 227.20 | 227.20 | 227.20 | 227.20 | 64000 | 5.00% |
| 17 Jan 2025 | 216.39 | 216.39 | 216.39 | 216.39 | 102400 | 5.00% |
| 16 Jan 2025 | 206.09 | 206.09 | 206.09 | 206.09 | 28800 | 5.00% |
| 15 Jan 2025 | 196.28 | 196.28 | 196.28 | 196.28 | 68800 | 5.00% |
| 14 Jan 2025 | 186.94 | 186.94 | 186.94 | 186.94 | 219200 | 5.00% |
| 13 Jan 2025 | 178.04 | 178.04 | 178.04 | 178.04 | 139200 | 4.99% |
