EquityPandit May 2026 - EP Multibagger Stock

Avax Apparels and Ornaments Ltd

  BSE :544337  Sector : Trading
Explore On 
Dhan Logo
Trade Now
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
26 May 202650.3047.4150.3047.41320000.80%
25 May 202649.9049.8549.9049.85240004.39%
20 May 202647.8047.8047.8047.8080003.91%
19 May 202646.0046.0046.0046.008000-4.88%
18 May 202648.3648.3648.3648.368000-4.99%
14 May 202650.9051.0051.5047.80480001.80%
13 May 202650.0050.0050.0050.00160000.58%
12 May 202649.7149.7049.7149.70240004.94%
11 May 202647.3747.3747.3747.3780004.99%
08 May 202645.1245.1245.1245.128000-4.53%
07 May 202647.2647.2647.2647.268000-4.99%
06 May 202649.7449.7449.7449.748000-4.99%
05 May 202652.3552.6052.6052.3516000-4.99%
04 May 202655.1055.1055.1055.10160001.94%
30 Apr 202654.0550.5054.0550.50400004.95%
29 Apr 202651.5051.5051.5051.5080000.59%
27 Apr 202651.2051.2051.2051.2080004.49%
23 Apr 202649.0050.0050.0049.0016000-3.92%
22 Apr 202651.0055.0055.0051.0048000-4.67%
21 Apr 202653.5053.0053.5553.00240004.90%
20 Apr 202651.0051.0051.0051.00160003.98%
17 Apr 202649.0548.7049.0548.70160004.58%
16 Apr 202646.9046.7046.9046.70240004.92%
15 Apr 202644.7044.7044.7044.7080003.83%
13 Apr 202643.0543.0043.0543.00160004.49%
10 Apr 202641.2037.7541.2537.75800003.78%
09 Apr 202639.7037.9539.9537.9524000-0.50%
06 Apr 202639.9039.9039.9039.902000-5.00%
01 Apr 202642.0042.0042.0042.0020001.82%
30 Mar 202641.2541.2541.2541.2520000.00%
24 Mar 202641.2541.2541.2541.2520004.75%
23 Mar 202639.3841.4341.4339.383000-0.20%
20 Mar 202639.4639.3839.4639.3850005.00%
19 Mar 202637.5837.5837.5837.5820005.00%
18 Mar 202635.7935.7935.7935.7910004.99%
12 Mar 202634.0934.0934.0934.091000-4.99%
06 Mar 202635.8835.6336.0035.634000-4.32%
04 Mar 202637.5037.5037.5037.5010001.41%
02 Mar 202636.9836.9836.9836.981000-5.01%
27 Feb 202638.9338.1338.9338.1320004.85%
25 Feb 202637.1337.1337.1337.131000-0.30%
18 Feb 202637.2437.0637.2437.0620004.96%
17 Feb 202635.4833.7535.4833.2540001.37%
13 Feb 202635.0035.4435.4435.0070003.70%
12 Feb 202633.7533.7533.7533.7520003.43%
11 Feb 202632.6332.6332.6332.6310004.65%
10 Feb 202631.1831.1831.1830.63160005.02%
09 Feb 202629.6928.8829.6928.8870004.99%
06 Feb 202628.2829.6329.6328.282000-4.56%
04 Feb 202629.6329.6329.6329.63210000.00%
02 Feb 202629.6330.1330.1329.6320000.44%
01 Feb 202629.5029.5029.5029.501000-4.47%
29 Jan 202630.8830.8830.8830.881000-0.26%
28 Jan 202630.9630.8830.9630.8840000.26%
21 Jan 202630.8830.8830.8830.8810000.00%
20 Jan 202630.8829.0930.8829.0960000.82%
19 Jan 202630.6329.8830.6329.63170002.51%
16 Jan 202629.8828.5030.0028.50110000.44%
14 Jan 202629.7528.7529.7528.7520003.55%
13 Jan 202628.7329.4029.4027.75100002.61%
12 Jan 202628.0027.6328.0027.6370002.75%
09 Jan 202627.2527.2527.2527.2510003.30%
08 Jan 202626.3826.2526.3826.2520004.97%
07 Jan 202625.1324.1125.1323.5080004.23%
06 Jan 202624.1124.1124.1124.1120000.00%
05 Jan 202624.1124.1524.1524.1110000-5.00%
02 Jan 202625.3825.3825.3825.381000-4.26%
01 Jan 202626.5126.8826.8826.512000-5.02%
31 Dec 202527.9127.9127.9127.911000-5.00%
11 Dec 202529.3829.6330.3129.386000-1.67%
10 Dec 202529.8829.8829.8829.8810003.03%
09 Dec 202529.0029.0029.0029.0010004.92%
05 Dec 202527.6427.6627.6627.643000-4.98%
04 Dec 202529.0929.0929.0929.091000-5.03%
02 Dec 202530.6330.9930.9930.6330000.82%
01 Dec 202530.3830.3830.3830.3810000.80%
28 Nov 202530.1430.1430.1430.1410001.31%
27 Nov 202529.7528.7529.7528.7530004.61%
26 Nov 202528.4428.4428.4428.4410001.10%
21 Nov 202528.1328.1328.1328.1310000.90%
20 Nov 202527.8827.2527.8827.2520003.72%
19 Nov 202526.8827.2527.2526.8820000.00%
18 Nov 202526.8826.8826.8826.8810002.40%
17 Nov 202526.2526.2526.2526.2510004.13%
14 Nov 202525.2125.2125.2125.2110000.12%
13 Nov 202525.1825.0025.1925.006000-3.49%
12 Nov 202526.0924.7526.0923.7540004.36%
11 Nov 202525.0025.0025.0025.0010002.42%
10 Nov 202524.4124.4324.4324.4120004.90%
07 Nov 202523.2723.2723.2723.2710000.09%
06 Nov 202523.2523.1323.2523.1330004.26%
31 Oct 202522.3022.3022.3022.301000-0.04%
29 Oct 202522.3122.3122.3122.3110001.55%
23 Oct 202521.9724.2824.2821.973000-5.02%
21 Oct 202523.1323.1323.1323.1310004.42%
20 Oct 202522.1521.6922.6921.6930001.37%
17 Oct 202521.8521.8521.8521.8510000.88%
16 Oct 202521.6620.7521.6620.7520000.46%
15 Oct 202521.5621.6321.6321.5570003.90%
14 Oct 202520.7521.0021.0020.7570003.75%
13 Oct 202520.0020.1420.1420.0060004.22%
10 Oct 202519.1919.1919.1919.1920004.98%
09 Oct 202518.2817.6318.2817.6340005.00%
08 Oct 202517.4117.4117.4117.4130004.94%
07 Oct 202516.5915.8016.5915.80100005.00%
03 Oct 202515.8015.8015.8015.6370004.98%
26 Sep 202515.0515.0515.0515.052000-4.99%
25 Sep 202515.8417.4917.5015.8418000-4.98%
24 Sep 202516.6715.0816.6715.0850004.97%
23 Sep 202515.8815.8815.8815.8850000.83%
22 Sep 202515.7515.0015.7515.00160005.00%
18 Sep 202515.0015.0015.0015.0010000.00%
17 Sep 202515.0015.0015.0014.967000-4.76%
16 Sep 202515.7515.7515.7515.7520004.10%
12 Sep 202515.1315.1315.1315.1360004.78%
11 Sep 202514.4414.4414.4414.4410004.56%
10 Sep 202513.8113.8113.8113.8110004.94%
09 Sep 202513.1613.1613.1613.1610005.03%
08 Sep 202512.5312.5312.5312.531000-5.00%
05 Sep 202513.1913.1913.1913.192000-4.97%
26 Aug 202513.8813.8813.8813.881000-5.00%
11 Aug 202514.6114.6114.6114.6110000.00%
08 Aug 202514.6114.6114.6114.612000-5.01%
05 Aug 202515.3815.3815.3815.381000-0.58%
04 Aug 202515.4715.4715.4715.4710003.41%
01 Aug 202514.9615.0015.0014.965000-5.02%
29 Jul 202515.7515.7515.7515.7510005.00%
24 Jul 202515.0015.0015.0015.001000-4.94%
15 Jul 202515.7815.7815.7815.7810000.00%
08 Jul 202515.7815.7815.7815.781000-4.88%
03 Jul 202516.5916.5916.5916.596000-4.98%
02 Jul 202517.4617.4617.4617.4610004.30%
01 Jul 202516.7416.7416.7416.7410000.00%
30 Jun 202516.7416.7416.7416.7410004.89%
27 Jun 202515.9615.9615.9615.9610004.93%
26 Jun 202515.2116.1316.1315.073000-1.04%
24 Jun 202515.3715.3715.3715.3710003.43%
23 Jun 202514.8614.8614.8614.8610004.94%
19 Jun 202514.1614.1614.1614.161000-4.97%
17 Jun 202514.9014.9014.9014.9010000.00%
13 Jun 202514.9014.9014.9014.901000-0.07%
12 Jun 202514.9115.6915.6914.916000-4.97%
11 Jun 202515.6915.6915.6915.692000-4.21%
10 Jun 202516.3816.3816.3816.382000-1.50%
09 Jun 202516.6316.6316.6316.6340000.00%
06 Jun 202516.6316.6316.6316.6320000.00%
05 Jun 202516.6316.6316.6316.63120000.00%
04 Jun 202516.6316.6316.6316.6330000.00%
03 Jun 202516.6316.6316.6316.6360000.00%
02 Jun 202516.6317.5017.5016.6315000-4.97%
30 May 202517.5018.4118.4117.5028000-0.17%
29 May 202517.5317.5317.5317.5330004.97%
28 May 202516.7017.6317.6316.702000-4.79%
26 May 202517.5417.5417.5417.541000-4.98%
23 May 202518.4618.4618.4618.4610004.95%
21 May 202517.5917.5917.5917.5910005.01%
09 May 202516.7516.7516.7516.755000-4.07%
06 May 202517.4617.5017.5017.383000-4.54%
05 May 202518.2919.5019.5018.294000-4.94%
02 May 202519.2417.6319.2417.6340004.68%
28 Apr 202518.3818.1318.3818.1340001.38%
25 Apr 202518.1318.1318.1318.1340000.00%
24 Apr 202518.1318.1318.1318.1320000.00%
23 Apr 202518.1318.1318.1318.1340001.40%
21 Apr 202517.8816.2517.8816.2580004.38%
17 Apr 202517.1315.8817.1315.886000-3.44%
16 Apr 202517.7414.5017.7414.50600010.88%
15 Apr 202516.0016.2518.1316.008000-0.62%
11 Apr 202516.1014.1616.1014.16400013.70%
04 Apr 202514.1616.9616.9614.1640000.14%
01 Apr 202514.1414.1914.1914.1440004.12%
28 Mar 202513.5813.5813.5813.582000-5.30%
25 Mar 202514.3414.3414.3414.342000-1.98%
21 Mar 202514.6314.6314.6314.6320000.90%
19 Mar 202514.5013.3315.7313.3360009.02%
17 Mar 202513.3013.3013.3013.3020001.29%
12 Mar 202513.1313.9413.9413.1310000-9.39%
11 Mar 202514.4913.5014.4912.7880005.38%
10 Mar 202513.7513.7513.7513.752000-0.94%
07 Mar 202513.8812.9814.7512.981200012.12%
06 Mar 202512.3812.3812.3812.3820005.36%
05 Mar 202511.7512.3812.3811.7540000.00%
04 Mar 202511.7511.7511.7511.7520000.51%
27 Feb 202511.6911.6911.6911.692000-1.10%
25 Feb 202511.8211.8211.8211.8220000.00%
19 Feb 202511.8211.8211.8211.8220000.08%
14 Feb 202511.8111.8111.8111.812000-1.09%
13 Feb 202511.9411.8811.9411.8840000.51%
12 Feb 202511.8811.8811.8811.8820000.00%
11 Feb 202511.8811.8811.8811.886000-4.96%
05 Feb 202512.5012.5012.5012.506000-3.85%
04 Feb 202513.0012.7513.0012.7540006.04%
03 Feb 202512.2613.1315.5612.266000-6.91%
31 Jan 202513.1713.1213.1913.1280005.36%
30 Jan 202512.5012.5012.5012.502000-1.50%
29 Jan 202512.6911.7513.0011.75120006.82%
28 Jan 202511.8811.5811.8811.5680002.50%
27 Jan 202511.5911.7511.7511.5946000-4.92%
24 Jan 202512.1912.2012.2012.198000-5.06%
23 Jan 202512.8412.8412.8412.844000-4.96%
22 Jan 202513.5113.5113.5113.5118000-4.99%
21 Jan 202514.2214.2214.6014.2240000-5.01%
20 Jan 202514.9714.9714.9714.9758000-5.01%
17 Jan 202515.7615.7615.7615.762000-4.95%
15 Jan 202516.5818.2518.3316.5850000-5.04%

SEBI Registration No.: INA000006688
Alpha India Portfolio
Best 18 Stocks portfolio to invest in 2026
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
Get 3-4 High Growth Stocks Every Month
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks

Multibaggers

Portfolio 2026