SEBI Registration No.: INA000006688
Preparing link (3 sec)...
Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 07 May 2026 | 50.08 | 48.15 | 51.99 | 48.15 | 52800 | 1.75% |
| 06 May 2026 | 49.22 | 49.11 | 49.39 | 49.00 | 19200 | -0.65% |
| 05 May 2026 | 49.54 | 49.95 | 49.95 | 48.50 | 32000 | 0.81% |
| 04 May 2026 | 49.14 | 49.00 | 49.89 | 49.00 | 22400 | 0.29% |
| 30 Apr 2026 | 49.00 | 50.35 | 50.35 | 48.85 | 28800 | -2.68% |
| 29 Apr 2026 | 50.35 | 50.00 | 50.80 | 48.00 | 136000 | -0.10% |
| 28 Apr 2026 | 50.40 | 49.55 | 50.40 | 49.55 | 6400 | -1.72% |
| 27 Apr 2026 | 51.28 | 49.32 | 51.30 | 48.55 | 38400 | 2.05% |
| 24 Apr 2026 | 50.25 | 50.83 | 50.83 | 49.52 | 14400 | -1.14% |
| 23 Apr 2026 | 50.83 | 51.89 | 52.00 | 50.25 | 27200 | 0.87% |
| 22 Apr 2026 | 50.39 | 51.50 | 51.70 | 50.00 | 40000 | 0.58% |
| 21 Apr 2026 | 50.10 | 50.31 | 50.80 | 49.00 | 57600 | -3.09% |
| 20 Apr 2026 | 51.70 | 51.90 | 52.20 | 51.70 | 20800 | -0.39% |
| 17 Apr 2026 | 51.90 | 49.50 | 52.00 | 49.50 | 30400 | 4.81% |
| 16 Apr 2026 | 49.52 | 49.89 | 49.89 | 48.01 | 24000 | 2.10% |
| 15 Apr 2026 | 48.50 | 47.40 | 49.30 | 47.40 | 27200 | 2.62% |
| 13 Apr 2026 | 47.26 | 47.39 | 48.60 | 47.07 | 19200 | -4.53% |
| 10 Apr 2026 | 49.50 | 48.00 | 51.00 | 48.00 | 136000 | 4.32% |
| 09 Apr 2026 | 47.45 | 47.35 | 47.99 | 46.75 | 41600 | -3.16% |
| 08 Apr 2026 | 49.00 | 50.99 | 51.00 | 49.00 | 43200 | 2.08% |
| 07 Apr 2026 | 48.00 | 47.00 | 49.00 | 47.00 | 24000 | 2.13% |
| 06 Apr 2026 | 47.00 | 43.11 | 47.50 | 43.11 | 20800 | 5.50% |
| 02 Apr 2026 | 44.55 | 42.00 | 46.00 | 42.00 | 192000 | 6.07% |
| 01 Apr 2026 | 42.00 | 41.99 | 42.80 | 41.01 | 198400 | 6.38% |
| 30 Mar 2026 | 39.48 | 41.40 | 41.40 | 39.18 | 83200 | -4.64% |
| 27 Mar 2026 | 41.40 | 44.00 | 44.00 | 38.03 | 265600 | -5.37% |
| 25 Mar 2026 | 43.75 | 44.00 | 44.45 | 42.50 | 465600 | 0.76% |
| 24 Mar 2026 | 43.42 | 41.00 | 45.50 | 39.60 | 356800 | 8.36% |
| 23 Mar 2026 | 40.07 | 37.00 | 42.99 | 36.55 | 142400 | 4.24% |
| 20 Mar 2026 | 38.44 | 37.70 | 38.61 | 37.03 | 76800 | 1.96% |
| 19 Mar 2026 | 37.70 | 37.50 | 37.85 | 37.01 | 52800 | -0.79% |
| 18 Mar 2026 | 38.00 | 38.30 | 39.98 | 37.50 | 62400 | 0.00% |
| 17 Mar 2026 | 38.00 | 38.18 | 38.50 | 36.11 | 145600 | -0.65% |
| 16 Mar 2026 | 38.25 | 39.54 | 39.54 | 38.25 | 35200 | -0.91% |
| 13 Mar 2026 | 38.60 | 38.70 | 39.20 | 38.02 | 131200 | -2.48% |
| 12 Mar 2026 | 39.58 | 41.00 | 41.10 | 38.50 | 3118400 | -0.30% |
| 11 Mar 2026 | 39.70 | 39.05 | 40.00 | 39.00 | 555200 | 1.79% |
| 10 Mar 2026 | 39.00 | 41.40 | 41.40 | 39.00 | 104000 | -4.85% |
| 09 Mar 2026 | 40.99 | 40.50 | 40.99 | 34.00 | 64000 | 0.47% |
| 06 Mar 2026 | 40.80 | 40.58 | 44.00 | 40.58 | 35200 | 0.47% |
| 05 Mar 2026 | 40.61 | 40.89 | 41.69 | 40.50 | 49600 | -0.95% |
| 04 Mar 2026 | 41.00 | 41.04 | 41.25 | 41.00 | 19200 | -2.10% |
| 02 Mar 2026 | 41.88 | 42.00 | 43.50 | 41.76 | 9600 | -3.57% |
| 27 Feb 2026 | 43.43 | 42.13 | 43.43 | 42.12 | 8000 | 0.77% |
| 26 Feb 2026 | 43.10 | 43.01 | 43.20 | 43.00 | 8000 | -3.86% |
| 25 Feb 2026 | 44.83 | 44.44 | 45.00 | 43.80 | 9600 | 2.47% |
| 24 Feb 2026 | 43.75 | 44.16 | 45.49 | 43.75 | 12800 | -3.85% |
| 23 Feb 2026 | 45.50 | 45.00 | 45.50 | 45.00 | 6400 | 1.11% |
| 20 Feb 2026 | 45.00 | 46.00 | 46.89 | 45.00 | 8000 | -2.17% |
| 19 Feb 2026 | 46.00 | 46.41 | 46.41 | 45.75 | 11200 | 2.22% |
| 18 Feb 2026 | 45.00 | 44.90 | 45.51 | 44.70 | 16000 | 1.10% |
| 17 Feb 2026 | 44.51 | 44.51 | 44.51 | 44.51 | 3200 | -1.07% |
| 16 Feb 2026 | 44.99 | 49.00 | 49.00 | 43.66 | 48000 | -10.38% |
| 13 Feb 2026 | 50.20 | 51.00 | 51.00 | 50.20 | 4800 | -4.92% |
| 12 Feb 2026 | 52.80 | 54.00 | 54.00 | 50.00 | 32000 | 10.23% |
| 11 Feb 2026 | 47.90 | 46.40 | 48.64 | 45.60 | 46400 | 5.86% |
| 10 Feb 2026 | 45.25 | 45.00 | 46.48 | 45.00 | 27200 | -0.57% |
| 09 Feb 2026 | 45.51 | 46.99 | 46.99 | 45.10 | 9600 | 1.13% |
| 06 Feb 2026 | 45.00 | 45.40 | 45.40 | 43.11 | 44800 | 5.61% |
| 05 Feb 2026 | 42.61 | 43.00 | 44.90 | 42.61 | 22400 | -0.33% |
| 04 Feb 2026 | 42.75 | 40.05 | 46.38 | 40.05 | 124800 | 6.77% |
| 03 Feb 2026 | 40.04 | 42.90 | 42.90 | 39.60 | 72000 | -0.40% |
| 02 Feb 2026 | 40.20 | 40.67 | 41.00 | 40.00 | 46400 | -3.13% |
| 01 Feb 2026 | 41.50 | 42.10 | 43.00 | 41.50 | 30400 | -2.58% |
| 30 Jan 2026 | 42.60 | 42.30 | 44.15 | 42.30 | 33600 | 0.14% |
| 29 Jan 2026 | 42.54 | 44.55 | 44.55 | 41.20 | 99200 | -4.40% |
| 28 Jan 2026 | 44.50 | 46.00 | 46.00 | 44.50 | 46400 | -2.20% |
| 27 Jan 2026 | 45.50 | 45.00 | 45.50 | 44.50 | 57600 | 1.49% |
| 23 Jan 2026 | 44.83 | 44.80 | 46.15 | 44.50 | 160000 | 0.02% |
| 22 Jan 2026 | 44.82 | 45.50 | 46.45 | 44.50 | 126400 | -2.57% |
| 21 Jan 2026 | 46.00 | 46.05 | 46.05 | 42.30 | 64000 | -0.78% |
| 20 Jan 2026 | 46.36 | 48.15 | 48.20 | 46.11 | 32000 | -3.72% |
| 19 Jan 2026 | 48.15 | 49.88 | 50.00 | 48.00 | 25600 | -1.31% |
| 16 Jan 2026 | 48.79 | 48.11 | 49.10 | 48.00 | 60800 | -1.81% |
| 14 Jan 2026 | 49.69 | 49.60 | 50.50 | 49.25 | 9600 | 0.18% |
| 13 Jan 2026 | 49.60 | 51.01 | 51.60 | 49.60 | 20800 | -2.75% |
| 12 Jan 2026 | 51.00 | 52.61 | 52.61 | 50.06 | 46400 | -4.48% |
| 09 Jan 2026 | 53.39 | 52.55 | 53.50 | 52.55 | 11200 | 0.64% |
| 08 Jan 2026 | 53.05 | 54.29 | 54.29 | 53.05 | 35200 | -1.81% |
| 07 Jan 2026 | 54.03 | 54.25 | 55.34 | 54.00 | 41600 | -2.08% |
| 06 Jan 2026 | 55.18 | 56.84 | 56.84 | 54.11 | 33600 | -0.36% |
| 05 Jan 2026 | 55.38 | 54.25 | 56.90 | 54.01 | 54400 | 1.41% |
| 02 Jan 2026 | 54.61 | 55.45 | 56.55 | 54.61 | 20800 | -1.51% |
| 01 Jan 2026 | 55.45 | 55.55 | 56.80 | 55.25 | 30400 | -2.38% |
| 31 Dec 2025 | 56.80 | 56.80 | 56.80 | 56.80 | 1600 | 1.77% |
| 30 Dec 2025 | 55.81 | 57.00 | 57.10 | 55.80 | 16000 | 0.02% |
| 29 Dec 2025 | 55.80 | 55.26 | 56.00 | 54.40 | 32000 | -3.73% |
| 26 Dec 2025 | 57.96 | 55.50 | 57.96 | 55.50 | 20800 | 1.86% |
| 24 Dec 2025 | 56.90 | 59.25 | 59.25 | 56.21 | 6400 | -1.98% |
| 23 Dec 2025 | 58.05 | 57.50 | 58.95 | 57.10 | 9600 | -0.33% |
| 22 Dec 2025 | 58.24 | 54.00 | 59.45 | 54.00 | 27200 | 2.84% |
| 19 Dec 2025 | 56.63 | 55.82 | 58.10 | 55.00 | 41600 | -2.63% |
| 18 Dec 2025 | 58.16 | 54.01 | 61.20 | 53.96 | 81600 | 6.52% |
| 17 Dec 2025 | 54.60 | 54.10 | 55.45 | 53.57 | 102400 | -4.19% |
| 16 Dec 2025 | 56.99 | 52.20 | 56.99 | 52.20 | 30400 | 4.21% |
| 15 Dec 2025 | 54.69 | 57.00 | 57.00 | 53.30 | 30400 | -2.34% |
| 12 Dec 2025 | 56.00 | 57.00 | 57.00 | 55.53 | 12800 | 0.34% |
| 11 Dec 2025 | 55.81 | 56.00 | 57.88 | 55.76 | 32000 | -0.55% |
| 10 Dec 2025 | 56.12 | 56.12 | 56.12 | 56.12 | 28800 | -0.60% |
| 09 Dec 2025 | 56.46 | 55.26 | 57.98 | 55.26 | 28800 | -0.74% |
| 08 Dec 2025 | 56.88 | 57.10 | 57.10 | 55.46 | 35200 | -1.34% |
| 05 Dec 2025 | 57.65 | 58.50 | 58.50 | 57.61 | 14400 | -2.09% |
| 04 Dec 2025 | 58.88 | 58.00 | 59.00 | 57.10 | 28800 | -0.94% |
| 03 Dec 2025 | 59.44 | 59.17 | 59.80 | 59.00 | 11200 | 0.46% |
| 02 Dec 2025 | 59.17 | 60.25 | 63.50 | 59.01 | 43200 | 0.96% |
| 01 Dec 2025 | 58.61 | 60.30 | 60.75 | 58.60 | 14400 | -2.80% |
| 28 Nov 2025 | 60.30 | 61.29 | 61.29 | 60.30 | 3200 | -1.63% |
| 27 Nov 2025 | 61.30 | 57.35 | 61.30 | 57.35 | 12800 | 3.46% |
| 26 Nov 2025 | 59.25 | 59.00 | 59.40 | 57.83 | 19200 | 0.42% |
| 25 Nov 2025 | 59.00 | 59.80 | 59.80 | 59.00 | 11200 | -1.34% |
| 24 Nov 2025 | 59.80 | 58.55 | 60.95 | 58.55 | 28800 | -1.64% |
| 21 Nov 2025 | 60.80 | 65.28 | 65.98 | 56.00 | 145600 | -6.86% |
| 20 Nov 2025 | 65.28 | 63.50 | 66.98 | 63.00 | 164800 | 4.28% |
| 19 Nov 2025 | 62.60 | 63.50 | 63.50 | 61.26 | 27200 | -0.76% |
| 18 Nov 2025 | 63.08 | 66.48 | 66.48 | 63.05 | 20800 | -1.82% |
| 17 Nov 2025 | 64.25 | 63.69 | 64.25 | 62.82 | 14400 | 0.37% |
| 14 Nov 2025 | 64.01 | 64.01 | 64.01 | 63.51 | 11200 | -0.99% |
| 13 Nov 2025 | 64.65 | 66.00 | 66.51 | 64.40 | 22400 | -2.43% |
| 12 Nov 2025 | 66.26 | 69.70 | 69.81 | 66.00 | 76800 | -3.64% |
| 11 Nov 2025 | 68.76 | 71.50 | 71.50 | 68.02 | 72000 | -2.94% |
| 10 Nov 2025 | 70.84 | 69.98 | 71.50 | 68.16 | 72000 | 4.19% |
| 07 Nov 2025 | 67.99 | 66.85 | 68.81 | 66.85 | 46400 | -0.54% |
| 06 Nov 2025 | 68.36 | 69.50 | 69.50 | 67.30 | 20800 | -0.06% |
| 04 Nov 2025 | 68.40 | 67.11 | 68.60 | 67.10 | 20800 | -0.07% |
| 03 Nov 2025 | 68.45 | 67.00 | 69.00 | 67.00 | 27200 | -0.07% |
| 31 Oct 2025 | 68.50 | 69.91 | 69.91 | 67.51 | 12800 | -0.98% |
| 30 Oct 2025 | 69.18 | 69.00 | 69.18 | 68.50 | 8000 | -0.46% |
| 29 Oct 2025 | 69.50 | 69.74 | 69.80 | 68.51 | 11200 | 1.46% |
| 28 Oct 2025 | 68.50 | 67.98 | 70.00 | 67.98 | 25600 | 1.62% |
| 27 Oct 2025 | 67.41 | 67.95 | 68.05 | 66.30 | 56000 | -2.03% |
| 24 Oct 2025 | 68.81 | 67.00 | 71.94 | 67.00 | 24000 | 1.12% |
| 23 Oct 2025 | 68.05 | 69.89 | 69.89 | 68.05 | 4800 | -3.12% |
| 21 Oct 2025 | 70.24 | 70.00 | 70.49 | 70.00 | 8000 | 1.80% |
| 20 Oct 2025 | 69.00 | 70.00 | 70.00 | 68.01 | 19200 | -1.44% |
| 17 Oct 2025 | 70.01 | 71.45 | 71.45 | 70.00 | 16000 | 1.61% |
| 16 Oct 2025 | 68.90 | 68.50 | 68.99 | 67.00 | 14400 | 1.17% |
| 15 Oct 2025 | 68.10 | 69.00 | 69.89 | 68.10 | 6400 | 0.27% |
| 14 Oct 2025 | 67.92 | 69.01 | 69.01 | 67.10 | 16000 | -1.98% |
| 13 Oct 2025 | 69.29 | 71.50 | 72.98 | 69.00 | 49600 | -4.03% |
| 10 Oct 2025 | 72.20 | 73.98 | 74.00 | 72.20 | 14400 | 0.14% |
| 09 Oct 2025 | 72.10 | 72.05 | 74.00 | 72.05 | 8000 | -1.11% |
| 08 Oct 2025 | 72.91 | 72.50 | 73.48 | 72.00 | 20800 | 0.57% |
| 07 Oct 2025 | 72.50 | 71.71 | 75.00 | 71.51 | 27200 | 1.10% |
| 06 Oct 2025 | 71.71 | 74.50 | 77.50 | 71.71 | 38400 | -3.87% |
| 03 Oct 2025 | 74.60 | 71.48 | 75.00 | 71.40 | 65600 | 7.63% |
| 01 Oct 2025 | 69.31 | 71.00 | 71.00 | 69.31 | 11200 | -2.24% |
| 30 Sep 2025 | 70.90 | 70.00 | 71.00 | 70.00 | 27200 | 1.40% |
| 29 Sep 2025 | 69.92 | 71.00 | 71.00 | 69.92 | 4800 | -1.84% |
| 26 Sep 2025 | 71.23 | 70.00 | 71.40 | 69.90 | 35200 | 0.34% |
| 25 Sep 2025 | 70.99 | 68.91 | 71.00 | 68.91 | 12800 | 1.66% |
| 24 Sep 2025 | 69.83 | 71.91 | 72.00 | 68.61 | 44800 | 2.69% |
| 23 Sep 2025 | 68.00 | 70.60 | 70.60 | 68.00 | 16000 | -3.15% |
| 22 Sep 2025 | 70.21 | 71.91 | 71.91 | 70.20 | 9600 | -0.13% |
| 19 Sep 2025 | 70.30 | 69.65 | 71.19 | 69.65 | 8000 | 1.06% |
| 18 Sep 2025 | 69.56 | 69.10 | 71.60 | 69.10 | 17600 | -0.78% |
| 17 Sep 2025 | 70.11 | 69.00 | 72.50 | 69.00 | 24000 | 1.61% |
| 16 Sep 2025 | 69.00 | 68.51 | 69.00 | 68.50 | 4800 | 0.00% |
| 15 Sep 2025 | 69.00 | 68.58 | 70.00 | 68.18 | 19200 | 1.38% |
| 12 Sep 2025 | 68.06 | 68.55 | 69.85 | 67.50 | 17600 | -0.25% |
| 11 Sep 2025 | 68.23 | 67.00 | 69.99 | 66.60 | 16000 | 2.97% |
| 10 Sep 2025 | 66.26 | 66.87 | 68.61 | 66.26 | 9600 | -0.91% |
| 09 Sep 2025 | 66.87 | 68.79 | 68.79 | 66.61 | 8000 | -2.79% |
| 08 Sep 2025 | 68.79 | 67.30 | 68.80 | 67.20 | 12800 | -0.30% |
| 05 Sep 2025 | 69.00 | 69.25 | 69.25 | 63.00 | 70400 | -0.36% |
| 04 Sep 2025 | 69.25 | 69.23 | 69.25 | 68.10 | 20800 | 0.52% |
| 03 Sep 2025 | 68.89 | 69.16 | 70.28 | 68.05 | 118400 | 0.10% |
| 02 Sep 2025 | 68.82 | 69.15 | 69.15 | 67.75 | 11200 | -0.48% |
| 01 Sep 2025 | 69.15 | 71.90 | 71.99 | 69.15 | 32000 | -4.20% |
| 29 Aug 2025 | 72.18 | 71.00 | 72.18 | 70.15 | 19200 | 0.25% |
| 28 Aug 2025 | 72.00 | 71.50 | 72.35 | 70.10 | 20800 | 0.70% |
| 26 Aug 2025 | 71.50 | 71.50 | 72.00 | 71.25 | 8000 | -1.38% |
| 25 Aug 2025 | 72.50 | 72.00 | 72.50 | 72.00 | 8000 | -0.41% |
| 22 Aug 2025 | 72.80 | 73.99 | 73.99 | 72.00 | 9600 | -1.37% |
| 21 Aug 2025 | 73.81 | 73.00 | 73.81 | 72.00 | 57600 | 1.53% |
| 20 Aug 2025 | 72.70 | 73.20 | 74.80 | 72.70 | 30400 | -1.76% |
| 19 Aug 2025 | 74.00 | 74.00 | 74.00 | 73.00 | 22400 | -0.43% |
| 18 Aug 2025 | 74.32 | 75.50 | 75.50 | 73.61 | 20800 | -0.04% |
| 14 Aug 2025 | 74.35 | 74.00 | 77.00 | 73.01 | 46400 | -0.24% |
| 13 Aug 2025 | 74.53 | 75.65 | 75.65 | 72.50 | 36800 | -1.48% |
| 12 Aug 2025 | 75.65 | 79.79 | 79.79 | 74.60 | 51200 | -1.37% |
| 11 Aug 2025 | 76.70 | 72.30 | 77.80 | 72.10 | 120000 | 6.26% |
| 08 Aug 2025 | 72.18 | 71.40 | 72.25 | 71.40 | 12800 | 0.46% |
| 07 Aug 2025 | 71.85 | 70.51 | 72.00 | 70.51 | 16000 | 0.67% |
| 06 Aug 2025 | 71.37 | 71.10 | 72.00 | 71.05 | 19200 | -1.30% |
| 05 Aug 2025 | 72.31 | 72.25 | 73.73 | 70.75 | 33600 | -1.93% |
| 04 Aug 2025 | 73.73 | 76.70 | 76.71 | 72.15 | 120000 | 0.92% |
| 01 Aug 2025 | 73.06 | 70.00 | 73.06 | 70.00 | 48000 | 4.99% |
| 31 Jul 2025 | 69.59 | 68.99 | 69.99 | 67.02 | 62400 | 4.19% |
| 30 Jul 2025 | 66.79 | 63.66 | 66.79 | 63.66 | 57600 | 5.00% |
| 29 Jul 2025 | 63.61 | 64.28 | 64.88 | 63.06 | 208000 | -1.04% |
| 28 Jul 2025 | 64.28 | 63.02 | 64.28 | 63.02 | 144000 | 1.44% |
| 25 Jul 2025 | 63.37 | 62.31 | 64.65 | 62.31 | 30400 | -0.20% |
| 24 Jul 2025 | 63.50 | 63.00 | 66.00 | 63.00 | 20800 | -0.95% |
| 23 Jul 2025 | 64.11 | 63.06 | 65.32 | 63.06 | 30400 | 0.17% |
| 22 Jul 2025 | 64.00 | 64.99 | 64.99 | 62.91 | 32000 | 0.03% |
| 21 Jul 2025 | 63.98 | 64.60 | 65.90 | 61.90 | 54400 | -0.81% |
| 18 Jul 2025 | 64.50 | 65.09 | 65.11 | 64.50 | 9600 | -1.53% |
| 17 Jul 2025 | 65.50 | 65.99 | 65.99 | 65.11 | 16000 | -1.36% |
| 16 Jul 2025 | 66.40 | 66.00 | 67.00 | 64.20 | 32000 | 0.91% |
| 15 Jul 2025 | 65.80 | 64.37 | 65.80 | 63.40 | 25600 | 2.22% |
| 14 Jul 2025 | 64.37 | 66.15 | 66.15 | 63.40 | 169600 | 2.17% |
| 11 Jul 2025 | 63.00 | 59.02 | 63.00 | 59.02 | 185600 | 5.00% |
| 10 Jul 2025 | 60.00 | 60.04 | 62.00 | 58.14 | 97600 | -1.96% |
| 09 Jul 2025 | 61.20 | 60.00 | 61.25 | 60.00 | 12800 | 1.32% |
| 08 Jul 2025 | 60.40 | 61.50 | 61.50 | 60.00 | 112000 | -2.58% |
| 07 Jul 2025 | 62.00 | 62.00 | 62.00 | 61.00 | 198400 | -0.45% |
| 04 Jul 2025 | 62.28 | 62.50 | 63.00 | 60.90 | 48000 | -0.59% |
| 03 Jul 2025 | 62.65 | 63.29 | 63.29 | 62.02 | 24000 | 1.21% |
| 02 Jul 2025 | 61.90 | 61.70 | 61.90 | 61.10 | 60800 | 0.32% |
| 01 Jul 2025 | 61.70 | 63.75 | 63.75 | 61.70 | 25600 | -3.22% |
| 30 Jun 2025 | 63.75 | 63.00 | 64.30 | 62.10 | 20800 | 2.08% |
| 27 Jun 2025 | 62.45 | 59.16 | 63.02 | 59.10 | 64000 | 4.05% |
| 26 Jun 2025 | 60.02 | 59.00 | 60.75 | 58.71 | 46400 | 1.73% |
| 25 Jun 2025 | 59.00 | 60.00 | 60.19 | 58.95 | 30400 | 0.00% |
| 24 Jun 2025 | 59.00 | 58.00 | 60.00 | 58.00 | 43200 | 0.24% |
| 23 Jun 2025 | 58.86 | 58.05 | 59.57 | 58.01 | 19200 | -1.16% |
| 20 Jun 2025 | 59.55 | 59.43 | 59.99 | 59.00 | 11200 | -0.28% |
| 19 Jun 2025 | 59.72 | 59.47 | 59.99 | 59.00 | 129600 | 0.40% |
| 18 Jun 2025 | 59.48 | 59.00 | 59.70 | 57.83 | 57600 | 0.90% |
| 17 Jun 2025 | 58.95 | 60.00 | 60.00 | 56.95 | 150400 | -1.65% |
| 16 Jun 2025 | 59.94 | 59.50 | 60.78 | 58.71 | 14400 | 0.74% |
| 13 Jun 2025 | 59.50 | 59.30 | 59.80 | 59.05 | 19200 | -1.65% |
| 12 Jun 2025 | 60.50 | 60.40 | 61.20 | 60.40 | 41600 | 0.36% |
| 11 Jun 2025 | 60.28 | 60.05 | 61.00 | 59.81 | 60800 | 0.45% |
| 10 Jun 2025 | 60.01 | 60.00 | 61.95 | 60.00 | 156800 | -0.89% |
| 09 Jun 2025 | 60.55 | 62.00 | 62.50 | 60.55 | 89600 | -1.54% |
| 06 Jun 2025 | 61.50 | 60.45 | 62.00 | 60.45 | 32000 | 1.74% |
| 05 Jun 2025 | 60.45 | 60.00 | 60.50 | 59.11 | 44800 | 1.44% |
| 04 Jun 2025 | 59.59 | 59.03 | 59.80 | 59.00 | 49600 | 0.95% |
| 03 Jun 2025 | 59.03 | 59.00 | 61.00 | 59.00 | 72000 | -2.88% |
| 02 Jun 2025 | 60.78 | 57.75 | 61.29 | 57.01 | 62400 | 2.12% |
| 30 May 2025 | 59.52 | 60.27 | 60.27 | 58.40 | 91200 | -1.24% |
| 29 May 2025 | 60.27 | 61.85 | 61.85 | 59.00 | 56000 | -0.17% |
| 28 May 2025 | 60.37 | 60.06 | 61.00 | 58.40 | 62400 | 0.52% |
| 27 May 2025 | 60.06 | 61.29 | 61.29 | 59.57 | 161600 | -2.33% |
| 26 May 2025 | 61.49 | 59.51 | 61.90 | 59.50 | 89600 | 0.59% |
| 23 May 2025 | 61.13 | 62.00 | 62.50 | 59.35 | 97600 | -0.47% |
| 22 May 2025 | 61.42 | 58.99 | 61.76 | 56.00 | 307200 | 4.42% |
| 21 May 2025 | 58.82 | 61.50 | 61.50 | 58.82 | 166400 | -4.99% |
| 20 May 2025 | 61.91 | 57.94 | 63.00 | 57.94 | 400000 | 1.53% |
| 19 May 2025 | 60.98 | 60.08 | 64.00 | 60.08 | 604800 | -3.57% |
| 16 May 2025 | 63.24 | 63.24 | 63.24 | 63.24 | 84800 | -4.99% |
| 15 May 2025 | 66.56 | 66.56 | 66.56 | 66.56 | 32000 | -5.00% |
| 14 May 2025 | 70.06 | 70.06 | 70.06 | 70.06 | 32000 | -4.99% |
| 13 May 2025 | 73.74 | 71.75 | 73.87 | 71.00 | 110400 | 4.80% |
| 12 May 2025 | 70.36 | 69.00 | 70.36 | 69.00 | 33600 | 5.00% |
| 09 May 2025 | 67.01 | 67.00 | 68.88 | 66.11 | 35200 | -3.02% |
| 08 May 2025 | 69.10 | 70.11 | 72.95 | 69.10 | 27200 | -3.89% |
| 07 May 2025 | 71.90 | 68.00 | 72.00 | 65.90 | 38400 | 3.95% |
| 06 May 2025 | 69.17 | 70.11 | 70.11 | 68.20 | 43200 | -1.97% |
| 05 May 2025 | 70.56 | 69.79 | 72.00 | 69.79 | 30400 | 2.13% |
| 02 May 2025 | 69.09 | 65.51 | 69.40 | 65.51 | 33600 | 2.55% |
| 30 Apr 2025 | 67.37 | 70.26 | 71.00 | 67.37 | 145600 | -4.99% |
| 29 Apr 2025 | 70.91 | 73.20 | 74.00 | 70.60 | 36800 | -1.40% |
| 28 Apr 2025 | 71.92 | 73.00 | 75.00 | 71.00 | 176000 | -2.90% |
| 25 Apr 2025 | 74.07 | 75.89 | 75.89 | 70.76 | 145600 | -0.54% |
| 24 Apr 2025 | 74.47 | 75.87 | 77.14 | 73.70 | 113600 | -0.84% |
| 23 Apr 2025 | 75.10 | 79.53 | 79.53 | 74.60 | 126400 | -2.68% |
| 22 Apr 2025 | 77.17 | 74.00 | 77.17 | 73.00 | 273600 | 4.99% |
| 21 Apr 2025 | 73.50 | 68.51 | 74.98 | 68.51 | 612800 | 1.93% |
| 17 Apr 2025 | 72.11 | 72.11 | 72.11 | 72.11 | 4800 | 1.99% |
| 16 Apr 2025 | 70.70 | 70.70 | 70.70 | 70.70 | 14400 | 1.99% |
| 15 Apr 2025 | 69.32 | 69.32 | 69.32 | 69.32 | 14400 | 1.99% |
| 11 Apr 2025 | 67.97 | 67.88 | 67.97 | 67.88 | 24000 | 2.00% |
| 09 Apr 2025 | 66.64 | 67.99 | 67.99 | 66.64 | 9600 | -2.00% |
| 08 Apr 2025 | 68.00 | 66.23 | 68.00 | 66.23 | 36800 | 0.62% |
| 07 Apr 2025 | 67.58 | 67.58 | 67.58 | 67.58 | 4800 | -1.99% |
| 04 Apr 2025 | 68.95 | 71.73 | 71.73 | 68.93 | 113600 | -1.96% |
| 03 Apr 2025 | 70.33 | 70.33 | 70.33 | 70.33 | 16000 | 1.99% |
| 02 Apr 2025 | 68.96 | 68.96 | 68.96 | 68.96 | 3200 | 2.00% |
| 01 Apr 2025 | 67.61 | 66.29 | 67.61 | 66.29 | 11200 | 1.99% |
| 28 Mar 2025 | 66.29 | 66.51 | 66.55 | 66.29 | 99200 | -2.00% |
| 27 Mar 2025 | 67.64 | 67.64 | 68.00 | 67.64 | 115200 | -2.00% |
| 26 Mar 2025 | 69.02 | 69.90 | 69.90 | 69.02 | 36800 | -1.99% |
| 25 Mar 2025 | 70.42 | 70.42 | 70.42 | 70.42 | 177600 | -1.99% |
| 24 Mar 2025 | 71.85 | 74.77 | 74.77 | 71.85 | 161600 | -1.99% |
| 21 Mar 2025 | 73.31 | 70.45 | 73.31 | 70.45 | 291200 | 1.99% |
| 20 Mar 2025 | 71.88 | 71.88 | 72.10 | 71.88 | 116800 | -1.99% |
| 19 Mar 2025 | 73.34 | 70.48 | 73.34 | 70.48 | 116800 | 1.99% |
| 18 Mar 2025 | 71.91 | 71.91 | 71.91 | 71.91 | 11200 | -1.99% |
| 17 Mar 2025 | 73.37 | 73.37 | 73.37 | 73.37 | 4800 | -1.99% |
| 13 Mar 2025 | 74.86 | 74.86 | 74.87 | 74.86 | 99200 | -1.99% |
| 12 Mar 2025 | 76.38 | 76.38 | 76.38 | 76.38 | 3200 | -1.99% |
| 11 Mar 2025 | 77.93 | 76.66 | 79.99 | 76.66 | 51200 | -2.55% |
| 10 Mar 2025 | 79.97 | 85.31 | 85.31 | 79.45 | 147200 | -1.58% |
| 07 Mar 2025 | 81.25 | 77.39 | 81.25 | 77.00 | 91200 | 4.99% |
| 06 Mar 2025 | 77.39 | 77.39 | 77.39 | 76.50 | 123200 | 4.99% |
| 05 Mar 2025 | 73.71 | 70.50 | 73.71 | 70.50 | 78400 | 5.00% |
| 04 Mar 2025 | 70.20 | 65.80 | 71.00 | 65.80 | 264000 | 1.36% |
| 03 Mar 2025 | 69.26 | 74.00 | 74.00 | 69.26 | 96000 | -4.99% |
| 28 Feb 2025 | 72.90 | 73.40 | 74.70 | 72.90 | 88000 | -4.95% |
| 27 Feb 2025 | 76.70 | 80.00 | 80.00 | 76.70 | 326400 | -4.96% |
| 25 Feb 2025 | 80.70 | 82.50 | 83.90 | 80.00 | 110400 | -2.42% |
| 24 Feb 2025 | 82.70 | 84.90 | 86.95 | 81.80 | 107200 | -3.33% |
| 21 Feb 2025 | 85.55 | 87.90 | 87.90 | 84.15 | 185600 | -3.39% |
| 20 Feb 2025 | 88.55 | 87.95 | 90.00 | 83.80 | 356800 | 0.40% |
| 19 Feb 2025 | 88.20 | 82.00 | 89.80 | 79.00 | 716800 | 6.52% |
| 18 Feb 2025 | 82.80 | 91.55 | 91.55 | 80.00 | 496000 | -9.51% |
| 17 Feb 2025 | 91.50 | 95.50 | 95.75 | 90.00 | 212800 | -2.56% |
| 14 Feb 2025 | 93.90 | 100.10 | 101.60 | 93.00 | 198400 | -7.58% |
| 13 Feb 2025 | 101.60 | 106.90 | 106.90 | 100.40 | 126400 | -3.97% |
| 12 Feb 2025 | 105.80 | 98.50 | 109.50 | 94.55 | 251200 | 10.50% |
| 11 Feb 2025 | 95.75 | 105.50 | 105.50 | 95.00 | 507200 | -12.08% |
| 10 Feb 2025 | 108.90 | 118.00 | 118.00 | 105.70 | 257600 | -7.44% |
| 07 Feb 2025 | 117.65 | 114.00 | 120.00 | 113.55 | 201600 | 1.82% |
| 06 Feb 2025 | 115.55 | 124.00 | 124.95 | 113.50 | 328000 | -5.40% |
| 05 Feb 2025 | 122.15 | 117.30 | 125.05 | 112.00 | 419200 | 6.22% |
| 04 Feb 2025 | 115.00 | 126.80 | 129.40 | 112.20 | 745600 | -3.81% |
| 03 Feb 2025 | 119.55 | 108.25 | 119.55 | 108.25 | 734400 | 4.96% |
| 01 Feb 2025 | 113.90 | 113.90 | 123.00 | 113.90 | 478400 | -4.97% |
| 31 Jan 2025 | 119.86 | 119.86 | 122.00 | 119.86 | 262400 | -4.99% |
| 30 Jan 2025 | 126.16 | 126.16 | 130.05 | 126.16 | 897600 | -5.00% |
| 29 Jan 2025 | 132.80 | 132.80 | 132.80 | 132.80 | 19200 | -4.99% |
| 28 Jan 2025 | 139.78 | 139.78 | 139.78 | 139.78 | 19200 | -5.00% |
| 27 Jan 2025 | 147.13 | 147.13 | 147.13 | 147.13 | 6400 | -5.00% |
| 24 Jan 2025 | 154.87 | 158.00 | 159.00 | 154.87 | 312000 | -5.00% |
| 23 Jan 2025 | 163.02 | 162.98 | 171.40 | 162.98 | 2460800 | -4.97% |
