Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 56.96 | 56.96 | 56.96 | 56.96 | 1600 | 4.80% |
| 18 Dec 2025 | 54.35 | 51.30 | 54.50 | 51.30 | 12800 | 2.55% |
| 17 Dec 2025 | 53.00 | 54.50 | 54.50 | 52.90 | 8000 | -2.75% |
| 16 Dec 2025 | 54.50 | 54.50 | 54.50 | 54.50 | 1600 | -1.36% |
| 15 Dec 2025 | 55.25 | 58.83 | 58.83 | 55.25 | 22400 | -6.09% |
| 12 Dec 2025 | 58.83 | 57.79 | 60.00 | 57.79 | 20800 | 6.96% |
| 11 Dec 2025 | 55.00 | 55.55 | 59.90 | 55.00 | 24000 | 0.00% |
| 10 Dec 2025 | 55.00 | 53.00 | 55.00 | 53.00 | 134400 | 1.85% |
| 09 Dec 2025 | 54.00 | 54.10 | 55.00 | 54.00 | 219200 | -0.92% |
| 08 Dec 2025 | 54.50 | 53.69 | 55.00 | 50.00 | 267200 | 1.51% |
| 05 Dec 2025 | 53.69 | 52.99 | 54.00 | 52.99 | 16000 | 4.74% |
| 04 Dec 2025 | 51.26 | 52.00 | 52.00 | 51.25 | 6400 | 0.02% |
| 03 Dec 2025 | 51.25 | 51.42 | 51.42 | 51.25 | 8000 | -5.08% |
| 02 Dec 2025 | 53.99 | 54.45 | 56.00 | 53.00 | 16000 | 3.43% |
| 01 Dec 2025 | 52.20 | 52.20 | 52.20 | 52.20 | 1600 | 0.00% |
| 28 Nov 2025 | 52.20 | 50.14 | 52.20 | 48.67 | 12800 | 8.16% |
| 27 Nov 2025 | 48.26 | 51.00 | 51.00 | 47.00 | 16000 | -7.17% |
| 26 Nov 2025 | 51.99 | 51.99 | 51.99 | 51.99 | 1600 | -0.97% |
| 24 Nov 2025 | 52.50 | 57.85 | 57.85 | 52.50 | 19200 | -4.55% |
| 21 Nov 2025 | 55.00 | 49.08 | 56.40 | 49.00 | 230400 | 12.06% |
| 20 Nov 2025 | 49.08 | 41.40 | 51.00 | 41.40 | 97600 | 11.44% |
| 19 Nov 2025 | 44.04 | 44.99 | 45.21 | 42.00 | 51200 | -2.91% |
| 18 Nov 2025 | 45.36 | 45.75 | 47.79 | 44.70 | 48000 | 1.20% |
| 17 Nov 2025 | 44.82 | 40.31 | 47.00 | 39.00 | 211200 | -2.03% |
| 14 Nov 2025 | 45.75 | 45.34 | 45.75 | 45.34 | 3200 | 0.90% |
| 13 Nov 2025 | 45.34 | 45.90 | 46.00 | 44.00 | 76800 | -3.33% |
| 12 Nov 2025 | 46.90 | 49.05 | 49.05 | 46.89 | 108800 | -4.31% |
| 11 Nov 2025 | 49.01 | 53.00 | 53.00 | 49.01 | 32000 | -3.05% |
| 10 Nov 2025 | 50.55 | 50.55 | 50.55 | 50.55 | 1600 | 1.00% |
| 07 Nov 2025 | 50.05 | 50.05 | 50.05 | 50.05 | 1600 | 0.10% |
| 06 Nov 2025 | 50.00 | 50.25 | 51.50 | 50.00 | 38400 | -2.25% |
| 04 Nov 2025 | 51.15 | 51.00 | 53.50 | 51.00 | 9600 | 0.29% |
| 03 Nov 2025 | 51.00 | 51.00 | 51.10 | 50.20 | 8000 | -3.72% |
| 31 Oct 2025 | 52.97 | 50.74 | 53.20 | 50.74 | 20800 | 6.82% |
| 30 Oct 2025 | 49.59 | 47.50 | 50.00 | 47.01 | 16000 | 1.20% |
| 29 Oct 2025 | 49.00 | 48.99 | 49.99 | 48.05 | 16000 | 2.10% |
| 28 Oct 2025 | 47.99 | 45.10 | 47.99 | 42.49 | 72000 | 2.13% |
| 27 Oct 2025 | 46.99 | 48.50 | 49.05 | 45.10 | 49600 | -5.83% |
| 24 Oct 2025 | 49.90 | 52.20 | 52.20 | 49.90 | 22400 | -3.67% |
| 23 Oct 2025 | 51.80 | 50.21 | 51.80 | 50.21 | 14400 | -0.96% |
| 20 Oct 2025 | 52.30 | 52.00 | 52.30 | 52.00 | 4800 | -1.38% |
| 17 Oct 2025 | 53.03 | 52.49 | 53.19 | 51.00 | 11200 | 1.03% |
| 16 Oct 2025 | 52.49 | 52.49 | 52.49 | 52.49 | 1600 | 3.37% |
| 15 Oct 2025 | 50.78 | 51.00 | 51.00 | 50.29 | 6400 | 2.19% |
| 14 Oct 2025 | 49.69 | 48.50 | 49.69 | 48.00 | 11200 | -2.34% |
| 13 Oct 2025 | 50.88 | 51.00 | 51.38 | 50.00 | 12800 | -3.62% |
| 10 Oct 2025 | 52.79 | 50.90 | 52.79 | 50.90 | 16000 | 1.89% |
| 09 Oct 2025 | 51.81 | 52.50 | 52.50 | 50.90 | 19200 | -1.31% |
| 08 Oct 2025 | 52.50 | 52.21 | 52.50 | 52.21 | 3200 | -2.78% |
| 07 Oct 2025 | 54.00 | 54.00 | 54.00 | 54.00 | 6400 | 0.00% |
| 06 Oct 2025 | 54.00 | 55.50 | 57.29 | 53.31 | 12800 | -2.70% |
| 03 Oct 2025 | 55.50 | 53.10 | 55.50 | 52.00 | 17600 | 4.66% |
| 30 Sep 2025 | 53.03 | 53.25 | 53.25 | 53.00 | 8000 | -0.41% |
| 29 Sep 2025 | 53.25 | 53.25 | 53.25 | 53.25 | 1600 | 4.39% |
| 26 Sep 2025 | 51.01 | 50.60 | 52.15 | 50.02 | 12800 | 0.87% |
| 25 Sep 2025 | 50.57 | 51.51 | 51.51 | 50.00 | 11200 | -0.18% |
| 24 Sep 2025 | 50.66 | 53.13 | 55.00 | 50.00 | 38400 | -6.55% |
| 23 Sep 2025 | 54.21 | 53.50 | 56.45 | 52.00 | 32000 | 0.39% |
| 22 Sep 2025 | 54.00 | 58.25 | 58.25 | 52.63 | 102400 | -8.13% |
| 19 Sep 2025 | 58.78 | 59.10 | 60.00 | 58.55 | 11200 | -1.94% |
| 18 Sep 2025 | 59.94 | 58.72 | 59.94 | 58.06 | 51200 | 0.47% |
| 16 Sep 2025 | 59.66 | 59.10 | 59.95 | 58.00 | 40000 | 1.02% |
| 15 Sep 2025 | 59.06 | 58.24 | 60.00 | 58.22 | 14400 | 0.70% |
| 12 Sep 2025 | 58.65 | 59.89 | 59.89 | 58.65 | 9600 | -0.37% |
| 11 Sep 2025 | 58.87 | 59.40 | 60.00 | 58.01 | 35200 | -3.32% |
| 10 Sep 2025 | 60.89 | 57.06 | 60.89 | 57.06 | 22400 | 3.20% |
| 09 Sep 2025 | 59.00 | 58.80 | 59.96 | 58.05 | 27200 | -1.67% |
| 08 Sep 2025 | 60.00 | 60.00 | 60.00 | 58.05 | 9600 | 0.02% |
| 05 Sep 2025 | 59.99 | 60.00 | 60.00 | 58.90 | 38400 | -1.28% |
| 04 Sep 2025 | 60.77 | 62.00 | 62.00 | 59.31 | 12800 | -3.08% |
| 03 Sep 2025 | 62.70 | 62.74 | 62.80 | 62.70 | 14400 | 4.50% |
| 02 Sep 2025 | 60.00 | 60.00 | 60.00 | 59.09 | 8000 | 0.00% |
| 01 Sep 2025 | 60.00 | 58.70 | 60.89 | 58.05 | 20800 | 2.21% |
| 29 Aug 2025 | 58.70 | 59.80 | 59.80 | 58.70 | 3200 | -1.84% |
| 28 Aug 2025 | 59.80 | 57.70 | 59.80 | 57.11 | 17600 | -0.25% |
| 26 Aug 2025 | 59.95 | 58.00 | 59.95 | 58.00 | 8000 | 1.47% |
| 25 Aug 2025 | 59.08 | 61.00 | 61.00 | 58.15 | 9600 | -2.10% |
| 22 Aug 2025 | 60.35 | 61.00 | 61.00 | 60.05 | 6400 | -2.24% |
| 21 Aug 2025 | 61.73 | 61.96 | 62.10 | 61.10 | 27200 | 2.88% |
| 20 Aug 2025 | 60.00 | 59.39 | 60.04 | 59.39 | 8000 | 1.03% |
| 19 Aug 2025 | 59.39 | 59.35 | 60.00 | 59.35 | 17600 | -1.92% |
| 18 Aug 2025 | 60.55 | 60.85 | 61.65 | 60.00 | 16000 | -2.32% |
| 14 Aug 2025 | 61.99 | 61.99 | 61.99 | 61.99 | 3200 | 0.18% |
| 13 Aug 2025 | 61.88 | 60.55 | 62.00 | 60.55 | 22400 | 2.45% |
| 12 Aug 2025 | 60.40 | 61.50 | 61.50 | 60.00 | 8000 | -4.13% |
| 11 Aug 2025 | 63.00 | 62.00 | 63.00 | 62.00 | 6400 | 1.61% |
| 08 Aug 2025 | 62.00 | 65.40 | 65.40 | 62.00 | 16000 | -1.98% |
| 07 Aug 2025 | 63.25 | 57.51 | 64.00 | 57.51 | 51200 | 9.98% |
| 06 Aug 2025 | 57.51 | 60.00 | 60.00 | 57.50 | 49600 | -4.56% |
| 05 Aug 2025 | 60.26 | 62.80 | 62.80 | 59.01 | 25600 | -1.33% |
| 04 Aug 2025 | 61.07 | 61.55 | 64.00 | 51.70 | 28800 | -1.91% |
| 01 Aug 2025 | 62.26 | 62.85 | 63.20 | 61.00 | 25600 | -2.72% |
| 31 Jul 2025 | 64.00 | 60.01 | 64.00 | 60.01 | 11200 | 0.00% |
| 30 Jul 2025 | 64.00 | 64.97 | 64.97 | 63.01 | 14400 | 0.00% |
| 29 Jul 2025 | 64.00 | 63.99 | 64.00 | 62.60 | 4800 | 1.49% |
| 28 Jul 2025 | 63.06 | 65.40 | 65.40 | 63.00 | 16000 | -2.56% |
| 25 Jul 2025 | 64.72 | 64.22 | 65.92 | 62.90 | 40000 | -1.73% |
| 24 Jul 2025 | 65.86 | 68.60 | 68.60 | 65.00 | 40000 | -2.88% |
| 23 Jul 2025 | 67.81 | 68.00 | 69.67 | 67.41 | 8000 | -1.01% |
| 22 Jul 2025 | 68.50 | 69.05 | 70.00 | 68.50 | 16000 | -2.66% |
| 21 Jul 2025 | 70.37 | 69.70 | 72.00 | 69.20 | 33600 | 1.25% |
| 18 Jul 2025 | 69.50 | 68.15 | 70.00 | 68.10 | 17600 | 0.55% |
| 17 Jul 2025 | 69.12 | 71.01 | 72.00 | 69.12 | 36800 | -1.26% |
| 16 Jul 2025 | 70.00 | 67.00 | 71.50 | 67.00 | 33600 | 2.19% |
| 15 Jul 2025 | 68.50 | 71.40 | 71.40 | 66.32 | 64000 | -0.90% |
| 14 Jul 2025 | 69.12 | 73.00 | 77.00 | 67.30 | 105600 | -4.32% |
| 11 Jul 2025 | 72.24 | 65.00 | 77.76 | 65.00 | 340800 | 11.14% |
| 10 Jul 2025 | 65.00 | 66.18 | 66.18 | 63.00 | 43200 | 3.17% |
| 09 Jul 2025 | 63.00 | 62.10 | 63.95 | 61.00 | 25600 | 1.45% |
| 08 Jul 2025 | 62.10 | 62.39 | 63.86 | 61.18 | 17600 | -0.46% |
| 07 Jul 2025 | 62.39 | 66.90 | 67.20 | 61.10 | 60800 | -4.50% |
| 04 Jul 2025 | 65.33 | 67.30 | 67.30 | 64.00 | 48000 | -4.26% |
| 03 Jul 2025 | 68.24 | 70.00 | 70.00 | 67.40 | 30400 | 2.52% |
| 02 Jul 2025 | 66.56 | 63.41 | 70.00 | 63.00 | 78400 | -0.11% |
| 01 Jul 2025 | 66.63 | 67.15 | 67.20 | 65.00 | 56000 | 1.51% |
| 30 Jun 2025 | 65.64 | 63.00 | 67.00 | 61.41 | 123200 | 5.85% |
| 27 Jun 2025 | 62.01 | 62.80 | 63.80 | 60.85 | 17600 | 0.42% |
| 26 Jun 2025 | 61.75 | 61.00 | 62.70 | 61.00 | 11200 | 1.53% |
| 25 Jun 2025 | 60.82 | 64.49 | 64.50 | 60.55 | 38400 | -5.69% |
| 24 Jun 2025 | 64.49 | 62.87 | 65.00 | 62.80 | 40000 | 4.02% |
| 23 Jun 2025 | 62.00 | 59.00 | 62.00 | 59.00 | 11200 | 3.33% |
| 20 Jun 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 3200 | -4.17% |
| 19 Jun 2025 | 62.61 | 62.60 | 63.00 | 60.70 | 48000 | 4.35% |
| 18 Jun 2025 | 60.00 | 59.00 | 60.00 | 59.00 | 4800 | -0.08% |
| 17 Jun 2025 | 60.05 | 62.50 | 62.50 | 60.05 | 8000 | -3.92% |
| 16 Jun 2025 | 62.50 | 62.10 | 63.70 | 61.90 | 17600 | 0.97% |
| 13 Jun 2025 | 61.90 | 62.01 | 62.35 | 61.65 | 14400 | -3.28% |
| 12 Jun 2025 | 64.00 | 64.50 | 65.36 | 64.00 | 33600 | -0.62% |
| 11 Jun 2025 | 64.40 | 62.00 | 66.79 | 62.00 | 190400 | 3.87% |
| 10 Jun 2025 | 62.00 | 65.50 | 65.50 | 62.00 | 44800 | -3.77% |
| 09 Jun 2025 | 64.43 | 62.00 | 65.00 | 60.26 | 164800 | 6.41% |
| 06 Jun 2025 | 60.55 | 63.00 | 63.00 | 60.30 | 24000 | -3.12% |
| 05 Jun 2025 | 62.50 | 60.71 | 64.10 | 60.00 | 91200 | 3.65% |
| 04 Jun 2025 | 60.30 | 55.40 | 63.00 | 55.14 | 110400 | 8.65% |
| 03 Jun 2025 | 55.50 | 55.97 | 57.74 | 55.13 | 22400 | -0.84% |
| 02 Jun 2025 | 55.97 | 55.00 | 56.66 | 51.10 | 27200 | -0.21% |
| 30 May 2025 | 56.09 | 50.01 | 56.60 | 50.01 | 134400 | 7.84% |
| 29 May 2025 | 52.01 | 54.25 | 54.25 | 52.00 | 40000 | -5.44% |
| 28 May 2025 | 55.00 | 56.00 | 56.00 | 55.00 | 11200 | -2.46% |
| 27 May 2025 | 56.39 | 58.50 | 58.75 | 55.00 | 33600 | -1.07% |
| 26 May 2025 | 57.00 | 55.94 | 57.00 | 55.94 | 3200 | 1.89% |
| 23 May 2025 | 55.94 | 54.00 | 56.00 | 54.00 | 8000 | 3.59% |
| 22 May 2025 | 54.00 | 54.00 | 54.00 | 54.00 | 1600 | -0.02% |
| 21 May 2025 | 54.01 | 55.00 | 55.00 | 54.00 | 12800 | -3.55% |
| 20 May 2025 | 56.00 | 56.00 | 56.00 | 55.00 | 11200 | 0.00% |
| 19 May 2025 | 56.00 | 50.02 | 56.85 | 49.00 | 35200 | -3.45% |
| 16 May 2025 | 58.00 | 58.05 | 58.05 | 58.00 | 4800 | -0.94% |
| 15 May 2025 | 58.55 | 58.60 | 58.60 | 58.50 | 8000 | -0.14% |
| 14 May 2025 | 58.63 | 61.00 | 61.00 | 58.63 | 6400 | -2.28% |
| 13 May 2025 | 60.00 | 56.65 | 60.00 | 56.65 | 6400 | -1.46% |
| 12 May 2025 | 60.89 | 56.65 | 62.70 | 56.65 | 20800 | 14.89% |
| 09 May 2025 | 53.00 | 53.00 | 53.00 | 53.00 | 1600 | -1.76% |
| 08 May 2025 | 53.95 | 58.00 | 58.00 | 52.00 | 35200 | -8.56% |
| 07 May 2025 | 59.00 | 58.10 | 59.00 | 56.60 | 11200 | 0.25% |
| 06 May 2025 | 58.85 | 62.01 | 62.01 | 58.85 | 25600 | -6.16% |
| 05 May 2025 | 62.71 | 63.00 | 64.77 | 62.00 | 30400 | -3.52% |
| 02 May 2025 | 65.00 | 64.00 | 66.00 | 61.80 | 65600 | 1.55% |
| 30 Apr 2025 | 64.01 | 62.51 | 65.40 | 61.55 | 56000 | 2.40% |
| 29 Apr 2025 | 62.51 | 62.51 | 62.51 | 62.51 | 1600 | -2.34% |
| 28 Apr 2025 | 64.01 | 63.00 | 66.00 | 61.21 | 56000 | 3.24% |
| 25 Apr 2025 | 62.00 | 64.97 | 64.97 | 62.00 | 41600 | 0.75% |
| 24 Apr 2025 | 61.54 | 65.40 | 65.40 | 61.00 | 22400 | -3.84% |
| 23 Apr 2025 | 64.00 | 63.95 | 64.95 | 63.00 | 8000 | 0.46% |
| 22 Apr 2025 | 63.71 | 65.40 | 67.50 | 62.16 | 131200 | -1.22% |
| 21 Apr 2025 | 64.50 | 66.95 | 67.40 | 63.00 | 110400 | -2.42% |
| 17 Apr 2025 | 66.10 | 69.00 | 69.00 | 66.10 | 60800 | -3.50% |
| 16 Apr 2025 | 68.50 | 63.20 | 69.72 | 62.35 | 289600 | 9.76% |
| 15 Apr 2025 | 62.41 | 61.55 | 63.00 | 60.00 | 97600 | 3.21% |
| 11 Apr 2025 | 60.47 | 56.10 | 61.15 | 56.00 | 44800 | 8.35% |
| 09 Apr 2025 | 55.81 | 56.00 | 56.50 | 54.68 | 54400 | -0.34% |
| 08 Apr 2025 | 56.00 | 54.17 | 56.50 | 54.17 | 20800 | 2.68% |
| 07 Apr 2025 | 54.54 | 53.00 | 55.08 | 53.00 | 22400 | -5.36% |
| 04 Apr 2025 | 57.63 | 58.55 | 60.99 | 57.00 | 67200 | -6.08% |
| 03 Apr 2025 | 61.36 | 53.99 | 64.00 | 53.97 | 136000 | 13.69% |
| 02 Apr 2025 | 53.97 | 51.00 | 53.98 | 51.00 | 20800 | 8.70% |
| 01 Apr 2025 | 49.65 | 49.13 | 49.65 | 49.00 | 6400 | 1.06% |
| 28 Mar 2025 | 49.13 | 50.50 | 50.60 | 48.39 | 24000 | -0.16% |
| 27 Mar 2025 | 49.21 | 53.30 | 53.30 | 48.30 | 115200 | -4.35% |
| 26 Mar 2025 | 51.45 | 54.80 | 54.80 | 48.00 | 224000 | -3.78% |
| 25 Mar 2025 | 53.47 | 53.00 | 54.98 | 52.00 | 128000 | -3.81% |
| 24 Mar 2025 | 55.59 | 55.01 | 57.70 | 55.00 | 169600 | -0.91% |
| 21 Mar 2025 | 56.10 | 51.00 | 58.98 | 51.00 | 211200 | 11.53% |
| 20 Mar 2025 | 50.30 | 49.36 | 50.99 | 46.00 | 305600 | 1.97% |
| 19 Mar 2025 | 49.33 | 48.01 | 51.00 | 48.00 | 142400 | 1.92% |
| 18 Mar 2025 | 48.40 | 49.50 | 50.50 | 48.21 | 48000 | -2.22% |
| 17 Mar 2025 | 49.50 | 51.60 | 51.60 | 49.35 | 43200 | -4.79% |
| 13 Mar 2025 | 51.99 | 53.10 | 53.10 | 51.00 | 19200 | -2.09% |
| 12 Mar 2025 | 53.10 | 54.75 | 57.20 | 53.10 | 14400 | -3.01% |
| 11 Mar 2025 | 54.75 | 55.10 | 57.05 | 52.25 | 142400 | 1.39% |
| 10 Mar 2025 | 54.00 | 61.00 | 61.00 | 54.00 | 20800 | -4.85% |
| 07 Mar 2025 | 56.75 | 55.20 | 57.00 | 54.00 | 48000 | -2.04% |
| 06 Mar 2025 | 57.93 | 49.00 | 58.10 | 49.00 | 174400 | 19.54% |
| 05 Mar 2025 | 48.46 | 45.20 | 50.50 | 45.20 | 72000 | 5.69% |
| 04 Mar 2025 | 45.85 | 44.00 | 47.50 | 44.00 | 70400 | 2.34% |
| 03 Mar 2025 | 44.80 | 46.02 | 46.70 | 44.00 | 52800 | -1.67% |
| 28 Feb 2025 | 45.56 | 48.00 | 48.00 | 44.00 | 105600 | -7.44% |
| 27 Feb 2025 | 49.22 | 52.56 | 52.56 | 48.90 | 64000 | -9.69% |
| 25 Feb 2025 | 54.50 | 53.25 | 54.50 | 53.25 | 6400 | 1.81% |
| 24 Feb 2025 | 53.53 | 55.19 | 55.19 | 48.30 | 32000 | -3.01% |
| 21 Feb 2025 | 55.19 | 58.14 | 58.14 | 54.51 | 92800 | -4.89% |
| 20 Feb 2025 | 58.03 | 56.10 | 59.00 | 56.10 | 129600 | -1.64% |
| 19 Feb 2025 | 59.00 | 55.00 | 59.40 | 55.00 | 11200 | 8.46% |
| 18 Feb 2025 | 54.40 | 57.60 | 57.60 | 54.11 | 40000 | -7.67% |
| 17 Feb 2025 | 58.92 | 58.00 | 59.00 | 56.53 | 131200 | -1.46% |
| 14 Feb 2025 | 59.79 | 59.95 | 62.00 | 58.00 | 171200 | -1.30% |
| 13 Feb 2025 | 60.58 | 58.99 | 63.88 | 55.50 | 86400 | 7.03% |
| 12 Feb 2025 | 56.60 | 57.13 | 59.47 | 55.20 | 40000 | -0.93% |
| 11 Feb 2025 | 57.13 | 59.95 | 60.70 | 54.51 | 160000 | -6.01% |
| 10 Feb 2025 | 60.78 | 66.70 | 67.00 | 59.00 | 144000 | -8.83% |
| 07 Feb 2025 | 66.67 | 70.00 | 70.70 | 66.00 | 94400 | -4.09% |
| 06 Feb 2025 | 69.51 | 65.20 | 76.00 | 63.08 | 241600 | 7.80% |
| 05 Feb 2025 | 64.48 | 69.00 | 69.00 | 63.10 | 334400 | -6.62% |
| 04 Feb 2025 | 69.05 | 69.05 | 69.05 | 68.00 | 224000 | 4.99% |
| 03 Feb 2025 | 65.77 | 63.00 | 65.77 | 62.64 | 147200 | 5.00% |
| 01 Feb 2025 | 62.64 | 58.00 | 62.65 | 56.70 | 331200 | 4.98% |
| 31 Jan 2025 | 59.67 | 60.00 | 61.00 | 59.67 | 147200 | -5.00% |
| 30 Jan 2025 | 62.81 | 58.12 | 64.22 | 58.12 | 780800 | 2.68% |
| 29 Jan 2025 | 61.17 | 61.17 | 61.17 | 61.17 | 11200 | -4.99% |
| 28 Jan 2025 | 64.38 | 64.38 | 64.38 | 64.38 | 4800 | -4.99% |
| 27 Jan 2025 | 67.76 | 67.76 | 67.76 | 67.76 | 22400 | -4.99% |
| 24 Jan 2025 | 71.32 | 73.05 | 74.80 | 71.32 | 230400 | -5.00% |
