Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 422.00 | 422.00 | 422.00 | 422.00 | 200 | 0.48% |
| 18 Dec 2025 | 420.00 | 426.00 | 426.00 | 420.00 | 600 | -4.55% |
| 17 Dec 2025 | 440.00 | 440.00 | 440.00 | 440.00 | 400 | -2.44% |
| 16 Dec 2025 | 451.00 | 451.00 | 451.00 | 451.00 | 200 | -0.14% |
| 15 Dec 2025 | 451.65 | 442.00 | 455.00 | 442.00 | 1200 | 3.83% |
| 12 Dec 2025 | 435.00 | 414.10 | 449.95 | 414.10 | 2400 | 5.83% |
| 11 Dec 2025 | 411.05 | 430.00 | 430.00 | 410.00 | 3200 | -5.40% |
| 10 Dec 2025 | 434.50 | 423.00 | 448.80 | 423.00 | 14000 | 6.50% |
| 09 Dec 2025 | 408.00 | 400.00 | 408.00 | 399.45 | 1000 | 2.14% |
| 08 Dec 2025 | 399.45 | 422.05 | 422.05 | 380.05 | 10400 | -5.12% |
| 05 Dec 2025 | 421.00 | 421.00 | 424.95 | 417.10 | 2200 | -0.24% |
| 04 Dec 2025 | 422.00 | 432.00 | 432.00 | 410.10 | 12200 | -5.59% |
| 03 Dec 2025 | 447.00 | 460.00 | 460.00 | 430.00 | 5200 | -2.92% |
| 02 Dec 2025 | 460.45 | 475.00 | 475.00 | 458.00 | 4200 | -3.28% |
| 01 Dec 2025 | 476.05 | 490.00 | 490.00 | 465.00 | 8600 | -6.24% |
| 28 Nov 2025 | 507.75 | 507.75 | 507.75 | 507.75 | 200 | 0.00% |
| 27 Nov 2025 | 507.75 | 507.75 | 507.75 | 507.75 | 200 | -1.17% |
| 26 Nov 2025 | 513.75 | 513.75 | 513.75 | 513.75 | 200 | -0.18% |
| 25 Nov 2025 | 514.70 | 516.95 | 516.95 | 493.00 | 1800 | 2.94% |
| 24 Nov 2025 | 500.00 | 500.00 | 500.00 | 500.00 | 400 | -3.47% |
| 21 Nov 2025 | 518.00 | 515.00 | 518.00 | 494.00 | 1400 | -0.19% |
| 20 Nov 2025 | 519.00 | 519.00 | 519.00 | 518.75 | 1600 | 3.33% |
| 19 Nov 2025 | 502.25 | 510.00 | 510.00 | 495.00 | 2200 | -1.52% |
| 18 Nov 2025 | 510.00 | 512.00 | 512.00 | 491.30 | 5200 | -1.37% |
| 17 Nov 2025 | 517.10 | 545.00 | 555.00 | 516.80 | 19000 | -4.94% |
| 14 Nov 2025 | 543.95 | 560.00 | 560.00 | 522.50 | 9400 | -1.10% |
| 13 Nov 2025 | 550.00 | 555.00 | 555.00 | 530.00 | 2600 | 0.18% |
| 12 Nov 2025 | 549.00 | 550.00 | 550.00 | 549.00 | 2200 | -0.36% |
| 11 Nov 2025 | 551.00 | 550.00 | 551.00 | 550.00 | 600 | -1.43% |
| 10 Nov 2025 | 559.00 | 531.00 | 560.00 | 531.00 | 1200 | 0.72% |
| 07 Nov 2025 | 555.00 | 553.00 | 555.00 | 553.00 | 1200 | 1.83% |
| 06 Nov 2025 | 545.00 | 540.00 | 545.00 | 540.00 | 1800 | 0.93% |
| 04 Nov 2025 | 540.00 | 535.00 | 540.00 | 525.00 | 4200 | -1.82% |
| 03 Nov 2025 | 550.00 | 542.00 | 550.00 | 540.00 | 1800 | -1.43% |
| 31 Oct 2025 | 558.00 | 546.30 | 558.00 | 546.30 | 1200 | 0.06% |
| 30 Oct 2025 | 557.65 | 560.00 | 560.00 | 557.65 | 7800 | -5.00% |
| 29 Oct 2025 | 587.00 | 588.00 | 588.00 | 587.00 | 1200 | 2.09% |
| 28 Oct 2025 | 575.00 | 590.00 | 590.00 | 550.00 | 3000 | -0.07% |
| 27 Oct 2025 | 575.40 | 549.00 | 575.40 | 547.25 | 19800 | 5.00% |
| 24 Oct 2025 | 548.00 | 535.00 | 548.00 | 535.00 | 2400 | 1.48% |
| 23 Oct 2025 | 540.00 | 545.00 | 545.00 | 540.00 | 1200 | -0.55% |
| 20 Oct 2025 | 543.00 | 567.00 | 569.90 | 543.00 | 2400 | -3.89% |
| 17 Oct 2025 | 565.00 | 560.00 | 569.40 | 545.00 | 3600 | 1.62% |
| 16 Oct 2025 | 556.00 | 555.00 | 556.00 | 555.00 | 1200 | 2.76% |
| 15 Oct 2025 | 541.05 | 559.00 | 559.00 | 541.05 | 1800 | -1.21% |
| 14 Oct 2025 | 547.65 | 564.00 | 564.00 | 545.30 | 2400 | -4.59% |
| 13 Oct 2025 | 574.00 | 574.00 | 576.00 | 555.00 | 3600 | 0.70% |
| 10 Oct 2025 | 570.00 | 560.00 | 577.00 | 550.00 | 3600 | 3.66% |
| 09 Oct 2025 | 549.85 | 545.00 | 550.00 | 545.00 | 4800 | 2.20% |
| 08 Oct 2025 | 538.00 | 538.00 | 538.00 | 538.00 | 600 | 0.00% |
| 07 Oct 2025 | 538.00 | 535.00 | 538.00 | 535.00 | 1200 | -0.37% |
| 06 Oct 2025 | 540.00 | 545.00 | 545.00 | 534.85 | 6000 | -4.08% |
| 03 Oct 2025 | 562.95 | 562.95 | 562.95 | 562.95 | 600 | 1.43% |
| 01 Oct 2025 | 555.00 | 542.00 | 555.00 | 540.05 | 3600 | -1.24% |
| 29 Sep 2025 | 561.95 | 536.75 | 562.50 | 536.75 | 4200 | -0.54% |
| 25 Sep 2025 | 565.00 | 547.00 | 574.00 | 547.00 | 4200 | 3.29% |
| 24 Sep 2025 | 547.00 | 547.00 | 547.00 | 546.00 | 2400 | 0.32% |
| 23 Sep 2025 | 545.25 | 594.00 | 594.00 | 544.20 | 49800 | -4.81% |
| 22 Sep 2025 | 572.80 | 573.00 | 587.00 | 571.00 | 8400 | 0.76% |
| 19 Sep 2025 | 568.50 | 578.00 | 578.00 | 567.00 | 4800 | -0.44% |
| 18 Sep 2025 | 571.00 | 571.00 | 571.00 | 571.00 | 600 | -0.17% |
| 17 Sep 2025 | 572.00 | 570.00 | 573.00 | 570.00 | 6600 | -1.38% |
| 16 Sep 2025 | 580.00 | 570.00 | 580.00 | 570.00 | 4800 | 1.75% |
| 15 Sep 2025 | 570.00 | 575.00 | 575.00 | 567.00 | 3000 | -1.85% |
| 12 Sep 2025 | 580.75 | 586.05 | 603.95 | 566.00 | 25200 | -2.13% |
| 11 Sep 2025 | 593.40 | 583.00 | 601.00 | 583.00 | 7200 | -1.59% |
| 10 Sep 2025 | 603.00 | 624.00 | 624.00 | 588.55 | 27000 | -2.66% |
| 09 Sep 2025 | 619.50 | 610.00 | 619.50 | 610.00 | 23400 | 5.00% |
| 08 Sep 2025 | 590.00 | 582.00 | 614.30 | 582.00 | 10800 | 0.85% |
| 05 Sep 2025 | 585.05 | 634.00 | 634.00 | 585.00 | 12600 | -4.56% |
| 04 Sep 2025 | 613.00 | 639.50 | 639.50 | 613.00 | 6600 | 0.65% |
| 03 Sep 2025 | 609.05 | 590.00 | 609.05 | 590.00 | 4800 | 5.00% |
| 02 Sep 2025 | 580.05 | 586.00 | 586.00 | 580.00 | 1800 | -1.18% |
| 01 Sep 2025 | 587.00 | 570.00 | 589.05 | 570.00 | 10200 | 4.63% |
| 29 Aug 2025 | 561.00 | 597.95 | 597.95 | 561.00 | 1800 | -3.27% |
| 26 Aug 2025 | 579.95 | 570.00 | 580.00 | 560.00 | 4800 | 1.53% |
| 25 Aug 2025 | 571.20 | 572.35 | 572.35 | 547.05 | 11400 | 4.79% |
| 22 Aug 2025 | 545.10 | 545.10 | 545.10 | 545.10 | 600 | 1.99% |
| 21 Aug 2025 | 534.45 | 529.65 | 534.45 | 529.65 | 3000 | 1.99% |
| 20 Aug 2025 | 524.00 | 518.00 | 524.00 | 518.00 | 2400 | 1.85% |
| 19 Aug 2025 | 514.50 | 524.95 | 524.95 | 514.50 | 13200 | -1.99% |
| 18 Aug 2025 | 524.95 | 526.95 | 526.95 | 524.95 | 6000 | -0.39% |
| 14 Aug 2025 | 527.00 | 526.75 | 527.00 | 526.75 | 12000 | 1.99% |
| 13 Aug 2025 | 516.70 | 516.70 | 516.70 | 516.70 | 4800 | 1.99% |
| 12 Aug 2025 | 506.60 | 506.60 | 506.60 | 506.60 | 600 | 1.99% |
| 11 Aug 2025 | 496.70 | 487.00 | 496.70 | 487.00 | 2400 | 1.99% |
| 08 Aug 2025 | 487.00 | 483.15 | 487.00 | 483.15 | 24000 | -1.22% |
| 07 Aug 2025 | 493.00 | 492.55 | 493.00 | 492.05 | 19800 | -1.80% |
| 06 Aug 2025 | 502.05 | 510.00 | 510.00 | 502.00 | 7200 | -1.97% |
| 05 Aug 2025 | 512.15 | 510.00 | 518.00 | 510.00 | 6600 | -1.51% |
| 04 Aug 2025 | 520.00 | 521.40 | 521.40 | 520.00 | 6600 | -0.95% |
| 01 Aug 2025 | 525.00 | 522.25 | 525.00 | 521.40 | 9600 | -1.32% |
| 31 Jul 2025 | 532.00 | 534.00 | 534.55 | 530.00 | 7800 | 1.51% |
| 30 Jul 2025 | 524.10 | 542.05 | 542.05 | 524.10 | 11400 | -1.38% |
| 29 Jul 2025 | 531.45 | 535.00 | 535.00 | 531.45 | 11400 | -1.99% |
| 28 Jul 2025 | 542.25 | 553.30 | 553.30 | 542.25 | 7800 | -2.00% |
| 25 Jul 2025 | 553.30 | 568.00 | 568.00 | 553.30 | 13800 | -1.99% |
| 24 Jul 2025 | 564.55 | 549.05 | 564.55 | 549.05 | 5400 | 2.00% |
| 23 Jul 2025 | 553.50 | 553.50 | 553.50 | 553.50 | 3000 | -1.99% |
| 22 Jul 2025 | 564.75 | 564.75 | 564.75 | 564.75 | 12000 | -2.00% |
| 21 Jul 2025 | 576.25 | 590.00 | 590.00 | 576.25 | 3600 | -2.00% |
| 18 Jul 2025 | 588.00 | 590.00 | 590.00 | 588.00 | 7800 | -2.00% |
| 17 Jul 2025 | 600.00 | 601.35 | 602.00 | 600.00 | 12000 | -1.89% |
| 16 Jul 2025 | 611.55 | 634.50 | 636.00 | 604.05 | 51000 | -3.12% |
| 15 Jul 2025 | 631.25 | 615.00 | 631.50 | 615.00 | 33600 | 4.95% |
| 14 Jul 2025 | 601.45 | 631.50 | 631.50 | 599.95 | 48600 | -4.76% |
| 11 Jul 2025 | 631.50 | 635.00 | 659.05 | 620.00 | 66000 | 0.61% |
| 10 Jul 2025 | 627.70 | 592.00 | 631.05 | 590.00 | 25200 | 4.44% |
| 09 Jul 2025 | 601.00 | 616.00 | 616.00 | 590.00 | 31200 | -0.98% |
| 08 Jul 2025 | 606.95 | 598.00 | 611.85 | 583.05 | 70800 | 4.15% |
| 07 Jul 2025 | 582.75 | 575.00 | 582.75 | 575.00 | 21000 | 5.00% |
| 04 Jul 2025 | 555.00 | 555.00 | 557.95 | 550.00 | 3000 | -0.36% |
| 03 Jul 2025 | 557.00 | 585.00 | 585.00 | 555.00 | 17400 | -2.31% |
| 02 Jul 2025 | 570.15 | 560.00 | 570.15 | 559.00 | 37800 | 5.00% |
| 01 Jul 2025 | 543.00 | 512.00 | 545.00 | 512.00 | 6000 | 2.81% |
| 30 Jun 2025 | 528.15 | 519.00 | 529.20 | 519.00 | 19800 | 4.79% |
| 27 Jun 2025 | 504.00 | 518.00 | 520.00 | 504.00 | 4200 | -2.14% |
| 26 Jun 2025 | 515.00 | 514.50 | 515.00 | 514.50 | 1200 | 0.10% |
| 25 Jun 2025 | 514.50 | 510.00 | 515.00 | 500.00 | 6600 | 1.89% |
| 24 Jun 2025 | 504.95 | 495.00 | 505.10 | 495.00 | 14400 | 2.76% |
| 23 Jun 2025 | 491.40 | 496.60 | 507.00 | 490.00 | 8400 | -1.05% |
| 20 Jun 2025 | 496.60 | 491.00 | 503.50 | 491.00 | 6600 | -1.47% |
| 19 Jun 2025 | 504.00 | 480.15 | 504.00 | 480.15 | 55200 | 5.00% |
| 18 Jun 2025 | 480.00 | 470.50 | 490.00 | 470.50 | 3600 | 0.42% |
| 17 Jun 2025 | 478.00 | 479.95 | 492.40 | 469.00 | 4200 | 1.92% |
| 16 Jun 2025 | 469.00 | 474.30 | 479.00 | 459.00 | 11400 | -2.16% |
| 13 Jun 2025 | 479.35 | 476.00 | 493.00 | 476.00 | 4800 | 0.70% |
| 12 Jun 2025 | 476.00 | 489.00 | 489.00 | 469.30 | 9600 | -2.76% |
| 11 Jun 2025 | 489.50 | 493.65 | 495.00 | 489.00 | 8400 | 1.15% |
| 10 Jun 2025 | 483.95 | 482.95 | 490.00 | 482.95 | 4800 | 0.21% |
| 09 Jun 2025 | 482.95 | 504.90 | 528.15 | 480.10 | 22200 | -4.35% |
| 06 Jun 2025 | 504.90 | 505.00 | 510.00 | 490.00 | 15000 | 1.49% |
| 05 Jun 2025 | 497.50 | 482.95 | 502.00 | 482.95 | 14400 | 2.95% |
| 04 Jun 2025 | 483.25 | 473.90 | 490.00 | 457.00 | 19200 | 1.95% |
| 03 Jun 2025 | 474.00 | 458.80 | 477.50 | 450.00 | 18600 | 3.57% |
| 02 Jun 2025 | 457.65 | 463.95 | 464.00 | 436.20 | 9000 | 0.36% |
| 30 May 2025 | 456.00 | 460.00 | 476.70 | 431.30 | 42000 | 0.44% |
| 29 May 2025 | 454.00 | 445.00 | 455.00 | 432.50 | 6600 | 3.38% |
| 28 May 2025 | 439.15 | 465.00 | 465.00 | 434.70 | 13200 | -1.83% |
| 27 May 2025 | 447.35 | 440.00 | 449.75 | 433.00 | 18600 | 4.44% |
| 26 May 2025 | 428.35 | 408.00 | 428.40 | 405.00 | 18600 | 4.99% |
| 23 May 2025 | 408.00 | 406.00 | 408.50 | 395.30 | 6000 | 0.36% |
| 22 May 2025 | 406.55 | 386.00 | 408.50 | 380.00 | 9600 | 4.24% |
| 21 May 2025 | 390.00 | 400.00 | 400.00 | 390.00 | 2400 | -2.50% |
| 20 May 2025 | 400.00 | 404.95 | 406.30 | 395.60 | 7800 | -1.05% |
| 19 May 2025 | 404.25 | 399.80 | 405.50 | 390.55 | 12600 | 4.19% |
| 16 May 2025 | 388.00 | 388.00 | 396.00 | 378.00 | 6000 | 2.78% |
| 15 May 2025 | 377.50 | 382.00 | 382.00 | 376.00 | 13200 | -3.06% |
| 14 May 2025 | 389.40 | 400.00 | 409.00 | 388.75 | 16800 | -4.84% |
| 13 May 2025 | 409.20 | 418.85 | 418.85 | 405.05 | 27600 | 2.39% |
| 12 May 2025 | 399.65 | 390.00 | 399.65 | 390.00 | 14400 | 4.99% |
| 09 May 2025 | 380.65 | 357.45 | 386.80 | 357.45 | 25200 | 1.17% |
| 08 May 2025 | 376.25 | 387.00 | 390.00 | 376.25 | 18000 | -5.00% |
| 07 May 2025 | 396.05 | 405.00 | 405.00 | 391.40 | 16800 | -3.87% |
| 06 May 2025 | 412.00 | 428.00 | 442.00 | 407.00 | 35400 | -2.59% |
| 05 May 2025 | 422.95 | 395.00 | 422.95 | 395.00 | 43800 | 4.99% |
| 02 May 2025 | 402.85 | 378.00 | 404.00 | 378.00 | 36000 | 4.49% |
| 30 Apr 2025 | 385.55 | 427.00 | 427.00 | 377.85 | 66600 | -8.16% |
| 29 Apr 2025 | 419.80 | 410.00 | 427.00 | 395.95 | 169200 | 6.37% |
| 28 Apr 2025 | 394.65 | 339.00 | 394.65 | 339.00 | 103200 | 19.99% |
| 25 Apr 2025 | 328.90 | 330.00 | 333.00 | 311.00 | 52800 | -2.40% |
| 24 Apr 2025 | 337.00 | 330.00 | 347.00 | 323.25 | 49800 | 3.92% |
| 23 Apr 2025 | 324.30 | 300.90 | 337.45 | 290.05 | 102000 | 13.53% |
| 22 Apr 2025 | 285.65 | 267.15 | 288.90 | 267.00 | 70800 | 10.93% |
| 21 Apr 2025 | 257.50 | 258.00 | 258.00 | 253.00 | 12600 | -0.23% |
| 17 Apr 2025 | 258.10 | 254.95 | 259.00 | 253.95 | 10200 | 2.87% |
| 16 Apr 2025 | 250.90 | 258.00 | 258.00 | 249.95 | 16800 | -2.37% |
| 15 Apr 2025 | 257.00 | 253.55 | 257.00 | 250.05 | 10200 | 1.50% |
| 11 Apr 2025 | 253.20 | 254.20 | 255.50 | 245.05 | 18000 | 2.10% |
| 09 Apr 2025 | 248.00 | 250.00 | 252.00 | 248.00 | 1800 | 0.24% |
| 08 Apr 2025 | 247.40 | 244.05 | 255.00 | 244.05 | 4200 | -2.14% |
| 07 Apr 2025 | 252.80 | 251.00 | 256.00 | 230.00 | 30000 | -1.84% |
| 04 Apr 2025 | 257.55 | 254.60 | 262.95 | 253.25 | 6600 | -0.19% |
| 03 Apr 2025 | 258.05 | 261.00 | 266.00 | 257.05 | 5400 | -0.77% |
| 02 Apr 2025 | 260.05 | 260.95 | 262.00 | 254.05 | 13200 | 1.21% |
| 01 Apr 2025 | 256.95 | 255.10 | 259.80 | 253.00 | 7200 | 0.73% |
| 28 Mar 2025 | 255.10 | 258.45 | 258.45 | 254.50 | 9600 | 0.43% |
| 27 Mar 2025 | 254.00 | 257.90 | 257.90 | 254.00 | 7800 | -1.51% |
| 26 Mar 2025 | 257.90 | 261.65 | 261.65 | 256.00 | 9000 | 1.94% |
| 25 Mar 2025 | 253.00 | 264.95 | 264.95 | 252.00 | 11400 | -3.73% |
| 24 Mar 2025 | 262.80 | 263.90 | 266.00 | 262.00 | 12000 | -0.42% |
| 21 Mar 2025 | 263.90 | 257.95 | 265.95 | 257.00 | 9000 | 3.33% |
| 20 Mar 2025 | 255.40 | 255.00 | 256.85 | 254.30 | 13800 | 0.22% |
| 19 Mar 2025 | 254.85 | 253.60 | 257.50 | 253.55 | 13800 | -0.02% |
| 18 Mar 2025 | 254.90 | 259.45 | 260.00 | 254.25 | 21000 | -1.75% |
| 17 Mar 2025 | 259.45 | 260.00 | 260.10 | 254.20 | 21000 | -0.02% |
| 13 Mar 2025 | 259.50 | 262.25 | 266.00 | 255.25 | 18600 | -2.44% |
| 12 Mar 2025 | 266.00 | 268.00 | 268.00 | 260.15 | 6000 | 0.00% |
| 11 Mar 2025 | 266.00 | 265.00 | 266.00 | 258.20 | 18000 | -1.52% |
| 10 Mar 2025 | 270.10 | 279.60 | 279.60 | 267.00 | 9600 | -2.14% |
| 07 Mar 2025 | 276.00 | 272.70 | 279.50 | 270.25 | 20400 | 0.33% |
| 06 Mar 2025 | 275.10 | 280.50 | 280.95 | 274.00 | 12000 | -2.17% |
| 05 Mar 2025 | 281.20 | 283.10 | 286.95 | 274.90 | 31200 | -0.64% |
| 04 Mar 2025 | 283.00 | 272.70 | 294.20 | 267.35 | 13200 | 0.55% |
| 03 Mar 2025 | 281.45 | 296.00 | 300.00 | 275.05 | 25800 | -3.61% |
| 28 Feb 2025 | 292.00 | 310.65 | 310.65 | 290.10 | 29400 | -5.99% |
| 27 Feb 2025 | 310.60 | 310.00 | 335.00 | 310.00 | 99600 | 2.42% |
| 25 Feb 2025 | 303.25 | 282.30 | 307.50 | 282.30 | 93600 | 5.31% |
| 24 Feb 2025 | 287.95 | 280.00 | 289.90 | 275.00 | 34800 | 1.05% |
| 21 Feb 2025 | 284.95 | 287.50 | 294.30 | 280.00 | 21000 | -0.89% |
| 20 Feb 2025 | 287.50 | 285.00 | 295.00 | 285.00 | 21600 | 0.65% |
| 19 Feb 2025 | 285.65 | 299.00 | 299.00 | 285.00 | 27000 | -0.49% |
| 18 Feb 2025 | 287.05 | 303.00 | 305.00 | 270.00 | 81000 | 0.37% |
| 17 Feb 2025 | 286.00 | 262.10 | 290.00 | 254.00 | 106200 | 9.29% |
| 14 Feb 2025 | 261.70 | 279.00 | 284.00 | 254.15 | 70800 | -4.77% |
| 13 Feb 2025 | 274.80 | 262.60 | 284.00 | 262.25 | 83400 | 7.89% |
| 12 Feb 2025 | 254.70 | 295.00 | 315.00 | 251.00 | 506400 | -16.63% |
| 11 Feb 2025 | 305.50 | 305.50 | 305.50 | 305.50 | 1200 | -4.99% |
| 10 Feb 2025 | 321.55 | 355.35 | 355.35 | 321.55 | 120000 | -4.99% |
| 07 Feb 2025 | 338.45 | 338.45 | 338.45 | 338.45 | 15600 | 4.99% |
| 06 Feb 2025 | 322.35 | 322.35 | 322.35 | 322.35 | 15600 | 5.00% |
| 05 Feb 2025 | 307.00 | 306.00 | 307.00 | 298.25 | 24600 | 4.99% |
| 04 Feb 2025 | 292.40 | 292.40 | 292.40 | 292.00 | 104400 | 4.99% |
| 03 Feb 2025 | 278.50 | 265.25 | 278.50 | 265.00 | 48600 | 5.00% |
| 01 Feb 2025 | 265.25 | 256.00 | 265.25 | 254.00 | 123600 | 4.99% |
| 31 Jan 2025 | 252.65 | 252.05 | 258.90 | 251.50 | 142200 | -0.59% |
