Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 56.76 | 56.25 | 57.00 | 55.80 | 11200 | 0.91% |
| 18 Dec 2025 | 56.25 | 57.50 | 57.50 | 56.10 | 8000 | -2.16% |
| 17 Dec 2025 | 57.49 | 57.49 | 57.50 | 57.49 | 8000 | -0.02% |
| 16 Dec 2025 | 57.50 | 57.50 | 57.50 | 57.50 | 1600 | 0.00% |
| 15 Dec 2025 | 57.50 | 56.20 | 57.50 | 56.20 | 6400 | 0.24% |
| 12 Dec 2025 | 57.36 | 60.00 | 60.00 | 57.36 | 3200 | -1.12% |
| 11 Dec 2025 | 58.01 | 61.00 | 61.49 | 58.00 | 9600 | -2.39% |
| 10 Dec 2025 | 59.43 | 59.38 | 59.43 | 57.61 | 11200 | 5.00% |
| 09 Dec 2025 | 56.60 | 55.05 | 56.60 | 55.05 | 6400 | 0.07% |
| 08 Dec 2025 | 56.56 | 56.50 | 57.00 | 56.50 | 8000 | -1.63% |
| 05 Dec 2025 | 57.50 | 57.50 | 57.60 | 57.50 | 4800 | 0.79% |
| 04 Dec 2025 | 57.05 | 58.06 | 58.06 | 57.05 | 9600 | -1.74% |
| 03 Dec 2025 | 58.06 | 58.00 | 60.80 | 58.00 | 14400 | 0.10% |
| 02 Dec 2025 | 58.00 | 59.80 | 61.39 | 58.00 | 8000 | -3.65% |
| 01 Dec 2025 | 60.20 | 61.00 | 61.00 | 60.00 | 12800 | -1.31% |
| 28 Nov 2025 | 61.00 | 60.05 | 61.19 | 60.00 | 8000 | 2.11% |
| 27 Nov 2025 | 59.74 | 61.70 | 61.70 | 59.08 | 20800 | 0.57% |
| 26 Nov 2025 | 59.40 | 59.99 | 61.00 | 59.40 | 14400 | 0.64% |
| 25 Nov 2025 | 59.02 | 60.00 | 60.00 | 58.00 | 32000 | -3.10% |
| 24 Nov 2025 | 60.91 | 69.72 | 69.72 | 60.75 | 91200 | -12.80% |
| 21 Nov 2025 | 69.85 | 67.50 | 70.80 | 60.10 | 1051200 | 18.39% |
| 20 Nov 2025 | 59.00 | 59.30 | 60.30 | 58.90 | 14400 | -0.51% |
| 19 Nov 2025 | 59.30 | 58.00 | 59.87 | 58.00 | 32000 | 3.58% |
| 18 Nov 2025 | 57.25 | 59.80 | 59.80 | 50.00 | 110400 | -7.85% |
| 17 Nov 2025 | 62.13 | 61.00 | 63.00 | 60.00 | 40000 | 1.14% |
| 14 Nov 2025 | 61.43 | 59.25 | 62.80 | 59.00 | 68800 | -2.12% |
| 13 Nov 2025 | 62.76 | 65.99 | 66.75 | 61.00 | 30400 | -2.20% |
| 12 Nov 2025 | 64.17 | 63.00 | 65.00 | 63.00 | 12800 | 1.18% |
| 11 Nov 2025 | 63.42 | 55.10 | 63.99 | 55.10 | 16000 | -2.43% |
| 10 Nov 2025 | 65.00 | 69.00 | 69.00 | 64.00 | 36800 | -3.92% |
| 07 Nov 2025 | 67.65 | 67.00 | 68.50 | 66.75 | 17600 | 0.36% |
| 06 Nov 2025 | 67.41 | 65.66 | 68.00 | 65.30 | 89600 | 4.72% |
| 04 Nov 2025 | 64.37 | 61.00 | 64.99 | 61.00 | 32000 | 5.52% |
| 03 Nov 2025 | 61.00 | 59.22 | 61.90 | 59.22 | 22400 | 5.06% |
| 31 Oct 2025 | 58.06 | 58.00 | 59.99 | 55.00 | 84800 | 3.99% |
| 30 Oct 2025 | 55.83 | 55.00 | 57.50 | 55.00 | 6400 | 2.44% |
| 29 Oct 2025 | 54.50 | 55.00 | 55.00 | 54.50 | 12800 | -0.42% |
| 28 Oct 2025 | 54.73 | 56.10 | 56.10 | 54.55 | 62400 | -0.49% |
| 27 Oct 2025 | 55.00 | 55.00 | 55.02 | 54.99 | 27200 | 1.85% |
| 24 Oct 2025 | 54.00 | 55.00 | 55.50 | 54.00 | 38400 | -1.73% |
| 23 Oct 2025 | 54.95 | 54.75 | 54.99 | 54.75 | 11200 | 0.37% |
| 21 Oct 2025 | 54.75 | 55.00 | 56.00 | 54.00 | 9600 | -0.22% |
| 20 Oct 2025 | 54.87 | 54.10 | 55.50 | 54.00 | 30400 | 1.61% |
| 17 Oct 2025 | 54.00 | 51.75 | 54.00 | 51.75 | 8000 | 1.26% |
| 16 Oct 2025 | 53.33 | 51.25 | 55.50 | 51.25 | 59200 | -3.18% |
| 15 Oct 2025 | 55.08 | 56.17 | 56.20 | 54.50 | 22400 | -1.94% |
| 14 Oct 2025 | 56.17 | 58.00 | 58.00 | 55.35 | 20800 | -0.72% |
| 13 Oct 2025 | 56.58 | 57.10 | 58.00 | 56.01 | 16000 | -1.60% |
| 10 Oct 2025 | 57.50 | 59.00 | 59.00 | 57.50 | 4800 | -3.15% |
| 09 Oct 2025 | 59.37 | 58.00 | 59.37 | 57.60 | 33600 | -2.67% |
| 08 Oct 2025 | 61.00 | 58.50 | 61.00 | 58.50 | 11200 | 4.33% |
| 07 Oct 2025 | 58.47 | 60.01 | 60.24 | 58.40 | 24000 | -2.55% |
| 06 Oct 2025 | 60.00 | 61.99 | 63.00 | 60.00 | 9600 | -3.21% |
| 03 Oct 2025 | 61.99 | 63.00 | 63.00 | 60.30 | 12800 | 0.80% |
| 01 Oct 2025 | 61.50 | 60.50 | 61.85 | 58.40 | 11200 | -0.28% |
| 30 Sep 2025 | 61.67 | 64.40 | 64.70 | 61.67 | 25600 | -2.11% |
| 29 Sep 2025 | 63.00 | 66.00 | 66.00 | 60.00 | 19200 | 1.61% |
| 26 Sep 2025 | 62.00 | 62.15 | 62.70 | 55.50 | 46400 | 0.00% |
| 25 Sep 2025 | 62.00 | 63.94 | 64.99 | 60.50 | 28800 | -1.12% |
| 24 Sep 2025 | 62.70 | 60.30 | 62.80 | 60.30 | 14400 | 2.57% |
| 23 Sep 2025 | 61.13 | 61.05 | 61.15 | 61.05 | 4800 | -1.56% |
| 22 Sep 2025 | 62.10 | 62.00 | 64.26 | 62.00 | 28800 | 4.33% |
| 19 Sep 2025 | 59.52 | 63.01 | 64.25 | 51.00 | 30400 | -6.27% |
| 18 Sep 2025 | 63.50 | 63.99 | 63.99 | 63.03 | 9600 | 0.57% |
| 17 Sep 2025 | 63.14 | 63.38 | 64.66 | 62.67 | 24000 | -0.38% |
| 16 Sep 2025 | 63.38 | 63.89 | 64.89 | 63.35 | 25600 | 0.35% |
| 15 Sep 2025 | 63.16 | 65.20 | 65.20 | 62.75 | 20800 | -3.13% |
| 12 Sep 2025 | 65.20 | 63.00 | 66.50 | 63.00 | 35200 | -1.21% |
| 11 Sep 2025 | 66.00 | 66.00 | 66.00 | 66.00 | 1600 | -0.20% |
| 10 Sep 2025 | 66.13 | 62.53 | 66.43 | 62.53 | 44800 | 3.57% |
| 09 Sep 2025 | 63.85 | 62.50 | 67.30 | 62.50 | 12800 | -1.27% |
| 08 Sep 2025 | 64.67 | 66.00 | 66.50 | 64.00 | 9600 | -3.48% |
| 05 Sep 2025 | 67.00 | 63.90 | 67.00 | 63.44 | 9600 | 4.69% |
| 04 Sep 2025 | 64.00 | 63.70 | 64.00 | 62.60 | 11200 | 0.98% |
| 03 Sep 2025 | 63.38 | 64.40 | 64.77 | 63.01 | 20800 | 0.48% |
| 02 Sep 2025 | 63.08 | 64.30 | 64.30 | 62.50 | 9600 | -2.20% |
| 01 Sep 2025 | 64.50 | 63.31 | 65.40 | 63.02 | 6400 | 0.02% |
| 29 Aug 2025 | 64.49 | 63.50 | 65.01 | 63.05 | 8000 | 1.56% |
| 28 Aug 2025 | 63.50 | 63.00 | 65.72 | 63.00 | 9600 | 0.78% |
| 26 Aug 2025 | 63.01 | 63.51 | 63.51 | 63.01 | 6400 | -3.80% |
| 25 Aug 2025 | 65.50 | 64.01 | 66.00 | 64.00 | 24000 | 0.77% |
| 22 Aug 2025 | 65.00 | 64.99 | 67.45 | 63.00 | 17600 | -0.70% |
| 20 Aug 2025 | 65.46 | 63.51 | 65.86 | 62.70 | 33600 | 0.05% |
| 19 Aug 2025 | 65.43 | 65.33 | 68.30 | 65.32 | 12800 | 0.20% |
| 18 Aug 2025 | 65.30 | 67.10 | 67.10 | 64.90 | 11200 | -2.54% |
| 14 Aug 2025 | 67.00 | 66.10 | 67.02 | 66.10 | 6400 | -0.04% |
| 13 Aug 2025 | 67.03 | 67.50 | 67.50 | 64.99 | 16000 | -0.70% |
| 12 Aug 2025 | 67.50 | 67.30 | 67.93 | 66.12 | 17600 | 0.42% |
| 11 Aug 2025 | 67.22 | 65.11 | 67.65 | 65.00 | 12800 | 2.10% |
| 08 Aug 2025 | 65.84 | 67.00 | 67.00 | 65.35 | 27200 | -2.29% |
| 07 Aug 2025 | 67.38 | 67.50 | 67.50 | 67.25 | 8000 | -0.91% |
| 06 Aug 2025 | 68.00 | 68.50 | 68.50 | 68.00 | 19200 | -1.68% |
| 05 Aug 2025 | 69.16 | 70.00 | 70.98 | 68.31 | 14400 | -1.90% |
| 04 Aug 2025 | 70.50 | 69.00 | 70.50 | 68.50 | 35200 | 2.17% |
| 01 Aug 2025 | 69.00 | 69.85 | 70.50 | 68.01 | 65600 | 0.31% |
| 31 Jul 2025 | 68.79 | 67.00 | 68.90 | 67.00 | 35200 | 2.67% |
| 30 Jul 2025 | 67.00 | 65.06 | 67.49 | 65.06 | 24000 | 1.15% |
| 29 Jul 2025 | 66.24 | 65.10 | 68.24 | 65.10 | 54400 | -3.26% |
| 28 Jul 2025 | 68.47 | 67.45 | 68.74 | 66.90 | 40000 | 2.42% |
| 25 Jul 2025 | 66.85 | 66.25 | 67.45 | 66.25 | 3200 | 0.91% |
| 24 Jul 2025 | 66.25 | 67.50 | 68.35 | 65.80 | 38400 | -2.43% |
| 23 Jul 2025 | 67.90 | 67.50 | 68.00 | 67.00 | 49600 | 2.03% |
| 22 Jul 2025 | 66.55 | 68.30 | 69.00 | 66.51 | 25600 | -2.39% |
| 21 Jul 2025 | 68.18 | 67.78 | 68.29 | 67.78 | 6400 | 0.59% |
| 18 Jul 2025 | 67.78 | 67.00 | 68.00 | 66.90 | 20800 | 1.16% |
| 17 Jul 2025 | 67.00 | 68.00 | 68.50 | 65.75 | 30400 | -1.90% |
| 16 Jul 2025 | 68.30 | 66.72 | 69.12 | 66.72 | 54400 | 2.38% |
| 15 Jul 2025 | 66.71 | 67.56 | 68.91 | 66.71 | 30400 | -4.69% |
| 14 Jul 2025 | 69.99 | 69.60 | 69.99 | 67.20 | 16000 | 1.54% |
| 11 Jul 2025 | 68.93 | 70.10 | 70.99 | 67.17 | 24000 | -0.82% |
| 10 Jul 2025 | 69.50 | 71.97 | 71.97 | 66.85 | 57600 | 0.49% |
| 09 Jul 2025 | 69.16 | 65.01 | 69.27 | 65.01 | 65600 | 4.82% |
| 08 Jul 2025 | 65.98 | 69.40 | 69.40 | 65.95 | 24000 | -4.93% |
| 07 Jul 2025 | 69.40 | 67.49 | 69.50 | 67.49 | 30400 | 2.83% |
| 04 Jul 2025 | 67.49 | 66.00 | 69.29 | 66.00 | 11200 | 0.46% |
| 03 Jul 2025 | 67.18 | 65.60 | 67.19 | 65.60 | 24000 | 4.89% |
| 02 Jul 2025 | 64.05 | 64.74 | 65.28 | 64.05 | 16000 | -1.07% |
| 01 Jul 2025 | 64.74 | 65.34 | 66.00 | 64.00 | 25600 | -0.90% |
| 30 Jun 2025 | 65.33 | 66.99 | 68.35 | 65.11 | 19200 | -2.48% |
| 27 Jun 2025 | 66.99 | 65.01 | 67.39 | 65.01 | 14400 | 0.74% |
| 26 Jun 2025 | 66.50 | 66.91 | 66.91 | 65.75 | 59200 | -1.86% |
| 25 Jun 2025 | 67.76 | 69.00 | 69.00 | 67.62 | 6400 | -1.80% |
| 24 Jun 2025 | 69.00 | 69.80 | 69.99 | 68.26 | 22400 | 2.95% |
| 23 Jun 2025 | 67.02 | 66.01 | 67.02 | 66.01 | 9600 | -3.08% |
| 20 Jun 2025 | 69.15 | 64.21 | 69.49 | 64.21 | 43200 | 4.09% |
| 19 Jun 2025 | 66.43 | 67.02 | 68.20 | 66.30 | 25600 | -2.47% |
| 18 Jun 2025 | 68.11 | 66.78 | 69.00 | 66.78 | 16000 | -0.67% |
| 17 Jun 2025 | 68.57 | 70.00 | 70.00 | 68.15 | 27200 | -1.94% |
| 16 Jun 2025 | 69.93 | 68.12 | 71.00 | 68.12 | 25600 | -0.24% |
| 13 Jun 2025 | 70.10 | 67.60 | 71.00 | 67.60 | 17600 | -0.03% |
| 12 Jun 2025 | 70.12 | 73.89 | 73.89 | 69.55 | 40000 | -1.34% |
| 11 Jun 2025 | 71.07 | 70.99 | 72.18 | 70.20 | 35200 | 3.37% |
| 10 Jun 2025 | 68.75 | 70.10 | 70.11 | 68.75 | 16000 | -3.17% |
| 09 Jun 2025 | 71.00 | 71.60 | 72.69 | 70.01 | 24000 | -0.70% |
| 06 Jun 2025 | 71.50 | 67.70 | 72.24 | 67.61 | 76800 | 2.29% |
| 05 Jun 2025 | 69.90 | 69.35 | 70.45 | 69.01 | 76800 | -0.95% |
| 04 Jun 2025 | 70.57 | 68.00 | 70.60 | 67.50 | 28800 | 1.86% |
| 03 Jun 2025 | 69.28 | 72.24 | 72.24 | 69.00 | 25600 | -0.67% |
| 02 Jun 2025 | 69.75 | 70.00 | 71.45 | 69.75 | 24000 | 0.94% |
| 30 May 2025 | 69.10 | 68.95 | 70.89 | 68.95 | 137600 | -4.78% |
| 29 May 2025 | 72.57 | 75.00 | 75.00 | 72.57 | 24000 | -4.99% |
| 28 May 2025 | 76.38 | 75.10 | 76.79 | 72.68 | 56000 | -0.16% |
| 27 May 2025 | 76.50 | 78.48 | 78.48 | 75.51 | 41600 | 2.25% |
| 26 May 2025 | 74.82 | 71.26 | 74.82 | 71.26 | 35200 | 5.00% |
| 23 May 2025 | 71.26 | 73.05 | 73.60 | 70.67 | 28800 | -3.70% |
| 22 May 2025 | 74.00 | 75.35 | 75.50 | 73.00 | 41600 | -1.79% |
| 21 May 2025 | 75.35 | 73.25 | 75.35 | 73.10 | 70400 | 4.99% |
| 20 May 2025 | 71.77 | 72.50 | 73.75 | 70.05 | 40000 | -2.55% |
| 19 May 2025 | 73.65 | 74.00 | 75.70 | 73.30 | 22400 | -2.04% |
| 16 May 2025 | 75.18 | 74.51 | 76.99 | 74.50 | 64000 | 1.17% |
| 15 May 2025 | 74.31 | 76.01 | 76.74 | 74.10 | 75200 | -2.24% |
| 14 May 2025 | 76.01 | 78.50 | 78.50 | 75.66 | 40000 | -1.67% |
| 13 May 2025 | 77.30 | 76.00 | 77.99 | 76.00 | 40000 | 0.39% |
| 12 May 2025 | 77.00 | 73.00 | 77.75 | 73.00 | 52800 | 12.18% |
| 09 May 2025 | 68.64 | 69.70 | 70.00 | 65.00 | 70400 | -0.31% |
| 08 May 2025 | 68.85 | 69.95 | 73.00 | 68.10 | 32000 | -1.57% |
| 07 May 2025 | 69.95 | 70.25 | 71.90 | 68.80 | 46400 | 1.38% |
| 06 May 2025 | 69.00 | 73.51 | 73.51 | 68.15 | 132800 | -6.55% |
| 05 May 2025 | 73.84 | 78.00 | 79.00 | 73.00 | 155200 | -5.15% |
| 02 May 2025 | 77.85 | 77.50 | 80.50 | 76.25 | 115200 | 2.61% |
| 30 Apr 2025 | 75.87 | 78.50 | 79.25 | 75.00 | 89600 | -3.94% |
| 29 Apr 2025 | 78.98 | 84.01 | 85.00 | 77.17 | 185600 | -4.67% |
| 28 Apr 2025 | 82.85 | 85.30 | 88.00 | 82.50 | 88000 | -2.71% |
| 25 Apr 2025 | 85.16 | 90.50 | 90.50 | 81.00 | 120000 | -5.96% |
| 24 Apr 2025 | 90.56 | 89.00 | 94.90 | 88.00 | 166400 | 1.50% |
| 23 Apr 2025 | 89.22 | 80.70 | 92.99 | 80.70 | 208000 | 10.69% |
| 22 Apr 2025 | 80.60 | 85.10 | 85.10 | 76.00 | 224000 | -4.20% |
| 21 Apr 2025 | 84.13 | 87.69 | 87.79 | 80.00 | 156800 | -2.39% |
| 17 Apr 2025 | 86.19 | 93.00 | 100.99 | 84.50 | 630400 | -3.59% |
| 16 Apr 2025 | 89.40 | 77.00 | 89.40 | 77.00 | 724800 | 20.00% |
| 15 Apr 2025 | 74.50 | 78.50 | 78.50 | 74.15 | 73600 | -1.96% |
| 11 Apr 2025 | 75.99 | 74.99 | 77.50 | 71.90 | 83200 | 3.23% |
| 09 Apr 2025 | 73.61 | 75.00 | 76.00 | 73.50 | 32000 | -3.25% |
| 08 Apr 2025 | 76.08 | 76.00 | 77.95 | 74.50 | 41600 | 2.08% |
| 07 Apr 2025 | 74.53 | 65.11 | 76.00 | 65.11 | 62400 | -2.26% |
| 04 Apr 2025 | 76.25 | 75.00 | 77.50 | 73.50 | 52800 | 1.11% |
| 03 Apr 2025 | 75.41 | 75.50 | 78.74 | 74.00 | 118400 | 1.34% |
| 02 Apr 2025 | 74.41 | 78.80 | 80.00 | 70.05 | 265600 | -0.08% |
| 01 Apr 2025 | 74.47 | 74.47 | 74.47 | 72.01 | 379200 | 20.00% |
| 28 Mar 2025 | 62.06 | 61.65 | 65.70 | 61.60 | 11200 | -1.45% |
| 27 Mar 2025 | 62.97 | 63.00 | 63.00 | 61.02 | 40000 | -1.13% |
| 26 Mar 2025 | 63.69 | 60.10 | 65.00 | 59.00 | 32000 | 3.07% |
| 25 Mar 2025 | 61.79 | 65.00 | 65.00 | 60.00 | 38400 | -2.85% |
| 24 Mar 2025 | 63.60 | 69.90 | 69.90 | 63.60 | 11200 | -5.07% |
| 21 Mar 2025 | 67.00 | 64.90 | 69.00 | 64.90 | 19200 | 3.09% |
| 20 Mar 2025 | 64.99 | 63.55 | 68.00 | 63.55 | 187200 | -1.53% |
| 19 Mar 2025 | 66.00 | 63.70 | 68.00 | 63.70 | 19200 | 7.02% |
| 18 Mar 2025 | 61.67 | 55.01 | 62.00 | 55.00 | 84800 | 4.88% |
| 17 Mar 2025 | 58.80 | 62.60 | 63.00 | 58.00 | 32000 | -5.63% |
| 13 Mar 2025 | 62.31 | 60.55 | 63.60 | 60.55 | 33600 | 1.15% |
| 12 Mar 2025 | 61.60 | 62.05 | 62.05 | 61.55 | 8000 | -1.09% |
| 11 Mar 2025 | 62.28 | 64.00 | 64.00 | 61.00 | 19200 | -2.69% |
| 10 Mar 2025 | 64.00 | 72.29 | 72.50 | 60.10 | 81600 | -9.00% |
| 07 Mar 2025 | 70.33 | 71.39 | 76.50 | 70.00 | 433600 | 4.30% |
| 06 Mar 2025 | 67.43 | 67.00 | 68.00 | 63.65 | 43200 | 2.95% |
| 05 Mar 2025 | 65.50 | 68.00 | 69.75 | 63.30 | 33600 | -3.97% |
| 04 Mar 2025 | 68.21 | 68.00 | 72.85 | 68.00 | 92800 | 1.20% |
| 03 Mar 2025 | 67.40 | 60.00 | 69.78 | 60.00 | 156800 | 13.60% |
| 28 Feb 2025 | 59.33 | 57.00 | 59.99 | 56.38 | 35200 | 5.23% |
| 27 Feb 2025 | 56.38 | 68.99 | 69.50 | 55.00 | 67200 | -13.26% |
| 25 Feb 2025 | 65.00 | 66.55 | 66.55 | 64.00 | 33600 | -3.83% |
| 24 Feb 2025 | 67.59 | 68.00 | 68.00 | 65.10 | 110400 | -3.26% |
| 21 Feb 2025 | 69.87 | 69.50 | 71.40 | 68.00 | 14400 | 2.60% |
| 20 Feb 2025 | 68.10 | 71.99 | 71.99 | 68.10 | 30400 | -4.22% |
| 19 Feb 2025 | 71.10 | 71.89 | 71.89 | 69.99 | 11200 | 6.12% |
| 18 Feb 2025 | 67.00 | 64.10 | 68.00 | 64.10 | 11200 | -4.29% |
| 17 Feb 2025 | 70.00 | 60.25 | 70.00 | 60.25 | 12800 | 2.94% |
| 14 Feb 2025 | 68.00 | 70.00 | 70.00 | 62.75 | 41600 | -3.46% |
| 13 Feb 2025 | 70.44 | 72.95 | 74.00 | 70.00 | 62400 | -3.06% |
| 12 Feb 2025 | 72.66 | 75.00 | 75.70 | 71.23 | 44800 | -3.08% |
| 11 Feb 2025 | 74.97 | 75.00 | 75.00 | 68.64 | 238400 | 3.76% |
| 10 Feb 2025 | 72.25 | 75.60 | 76.20 | 72.10 | 80000 | -4.43% |
| 07 Feb 2025 | 75.60 | 75.01 | 76.40 | 73.80 | 120000 | 0.45% |
| 06 Feb 2025 | 75.26 | 76.42 | 79.99 | 73.00 | 168000 | -1.52% |
| 05 Feb 2025 | 76.42 | 79.80 | 80.00 | 76.32 | 180800 | -4.87% |
| 04 Feb 2025 | 80.33 | 76.80 | 80.65 | 75.50 | 388800 | 4.58% |
| 03 Feb 2025 | 76.81 | 75.00 | 77.95 | 75.00 | 222400 | 2.33% |
| 01 Feb 2025 | 75.06 | 75.00 | 77.00 | 75.00 | 257600 | -2.57% |
