EquityPandit

Covance Softsol Ltd

  BSE :544361  Sector : IT - Software
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
19 Dec 202592.2692.2692.2692.262030.00%
18 Dec 202592.2692.2692.2692.2610.00%
17 Dec 202592.2692.2692.2692.261020.00%
16 Dec 202592.2692.2692.2692.2610.00%
15 Dec 202592.2692.2692.2692.262070.00%
12 Dec 202592.2692.2692.2692.2610.00%
11 Dec 202592.2692.2692.2692.26680.00%
10 Dec 202592.2692.2692.2692.263030.00%
09 Dec 202592.2692.2692.2692.2620000.00%
08 Dec 202592.2692.2692.2692.2629600.00%
05 Dec 202592.2692.2692.2692.261000.00%
04 Dec 202592.2692.2692.2692.2614670.00%
03 Dec 202592.2692.2692.2692.2610580.00%
02 Dec 202592.2692.2692.2692.264090.00%
01 Dec 202592.2692.2692.2692.266200.00%
28 Nov 202592.2692.2692.2692.2680.00%
27 Nov 202592.2692.2692.2692.2630000.00%
26 Nov 202592.2692.2692.2692.261830.00%
25 Nov 202592.2692.2692.2692.267360.00%
24 Nov 202592.2692.2692.2692.2610200.00%
21 Nov 202592.2692.2692.2692.2610201.97%
20 Nov 202590.4890.4890.4890.4813602.00%
19 Nov 202588.7188.7188.7188.7112961.99%
18 Nov 202586.9886.9886.9886.982201.99%
17 Nov 202585.2885.2885.2885.283322.00%
14 Nov 202583.6183.6183.6183.615101.99%
13 Nov 202581.9881.9881.9881.985261.99%
12 Nov 202580.3880.3880.3880.38261.99%
11 Nov 202578.8178.8178.8178.811001.99%
10 Nov 202577.2777.2777.2777.2751.99%
07 Nov 202575.7675.7675.7675.7651.99%
06 Nov 202574.2874.2874.2874.281251.99%
04 Nov 202572.8372.8372.8372.8351.99%
03 Nov 202571.4171.4171.4171.4152.00%
31 Oct 202570.0170.0170.0170.011112.00%
30 Oct 202568.6468.6468.6468.645161.99%
29 Oct 202567.3067.3067.3067.30501.99%
28 Oct 202565.9965.9965.9965.99611.99%
27 Oct 202564.7064.7064.7064.70551.99%
24 Oct 202563.4463.4463.4463.44501.99%
23 Oct 202562.2062.2062.2062.204501.98%
21 Oct 202560.9960.9960.9960.991001.99%
20 Oct 202559.8059.8059.8059.807002.00%
17 Oct 202558.6358.6358.6358.632051.98%
16 Oct 202557.4957.4957.4957.491001.99%
15 Oct 202556.3756.3756.3756.3751.99%
14 Oct 202555.2755.2755.2755.271001.99%
13 Oct 202554.1954.1954.1954.1952.00%
10 Oct 202553.1353.1353.1353.132992.00%
09 Oct 202552.0952.0952.0952.0952.00%
08 Oct 202551.0751.0751.0751.07502.00%
07 Oct 202550.0750.0750.0750.076812.00%
06 Oct 202549.0949.0949.0949.092251.99%
03 Oct 202548.1348.1348.1348.1311.99%
01 Oct 202547.1947.1947.1947.1911.99%
30 Sep 202546.2746.2746.2746.2781.98%
29 Sep 202545.3745.3745.3745.3711.98%
26 Sep 202544.4944.4944.4944.49911.99%
25 Sep 202543.6243.6243.6243.62751.99%
24 Sep 202542.7742.7742.7742.771121.98%
23 Sep 202541.9441.9441.9441.9413901.99%
22 Sep 202541.1241.1241.1241.12501.98%
19 Sep 202540.3240.3240.3240.32502.00%
18 Sep 202539.5339.5339.5339.53511.99%
17 Sep 202538.7638.7638.7638.76502.00%
16 Sep 202538.0038.0038.0038.00501.99%
15 Sep 202537.2637.2637.2637.26502.00%
12 Sep 202536.5336.5336.5336.53551.98%
11 Sep 202535.8235.8235.8235.821001.99%
10 Sep 202535.1235.1235.1235.12511.97%
09 Sep 202534.4434.4434.4434.44501.98%
08 Sep 202533.7733.7733.7733.77901.99%
05 Sep 202533.1133.1133.1133.1111.97%
04 Sep 202532.4732.4732.4732.4731.98%
03 Sep 202531.8431.8431.8431.8411.99%
02 Sep 202531.2231.2231.2231.2215531.99%
01 Sep 202530.6130.6130.6130.61102.00%
29 Aug 202530.0130.0130.0130.0112.01%
28 Aug 202529.4229.4229.4229.4211.98%
26 Aug 202528.8528.8528.8528.8512.02%
25 Aug 202528.2828.2828.2828.281511.95%
22 Aug 202527.7427.7427.7427.7412.02%
21 Aug 202527.1927.1927.1927.19131.95%
20 Aug 202526.6726.6726.6726.6711.99%
19 Aug 202526.1526.1526.1526.1541.99%
18 Aug 202525.6425.6425.6425.64151.99%
14 Aug 202525.1425.1425.1425.1411.99%
13 Aug 202524.6524.6524.6524.6511.99%
12 Aug 202524.1724.1724.1724.17121.98%
11 Aug 202523.7023.7023.7023.7011.98%
08 Aug 202523.2423.2423.2423.2411.97%
07 Aug 202522.7922.7922.7922.7912.01%
06 Aug 202522.3422.3422.3422.341011.96%
05 Aug 202521.9121.9121.9121.9112.00%
04 Aug 202521.4821.4821.4821.4811.99%
01 Aug 202521.0621.0621.0621.0611.99%
31 Jul 202520.6520.6520.6520.6511.98%
30 Jul 202520.2520.2520.2520.25541.96%
29 Jul 202519.8619.8619.8619.8631.95%
28 Jul 202519.4819.4819.4819.4811.99%
25 Jul 202519.1019.1019.1019.1011.92%
24 Jul 202518.7418.7418.7418.74121.96%
23 Jul 202518.3818.3818.3818.3812.00%
22 Jul 202518.0218.0218.0218.0211.98%
21 Jul 202517.6717.6717.6717.67102.02%
18 Jul 202517.3217.3217.3217.3212.00%
17 Jul 202516.9816.9816.9816.9811.98%
16 Jul 202516.6516.6516.6516.6581.96%
15 Jul 202516.3316.3316.3316.3322.00%
14 Jul 202516.0116.0116.0116.0171.91%
11 Jul 202515.7115.7115.7115.7121.95%
10 Jul 202515.4115.4115.4115.4112.05%
09 Jul 202515.1015.1015.1015.1021.96%
08 Jul 202514.8114.8114.8114.8111.93%
07 Jul 202514.5314.5314.5314.5311.96%
04 Jul 202514.2514.2514.2514.2512.00%
03 Jul 202513.9713.9713.9713.9721.97%
02 Jul 202513.7013.7013.7013.7011.93%
01 Jul 202513.4413.4413.4413.44202.05%
30 Jun 202513.1713.1713.1713.1711.93%
27 Jun 202512.9212.9212.9212.9211.97%
26 Jun 202512.6712.6712.6712.672512.01%
25 Jun 202512.4212.4212.4212.4221.97%
24 Jun 202512.1812.1812.1812.1831.92%
23 Jun 202511.9511.9511.9511.951012.05%
20 Jun 202511.7111.7111.7111.7121.91%
19 Jun 202511.4911.4911.4911.4911.95%
18 Jun 202511.2711.2711.2711.2721.99%
17 Jun 202511.0511.0511.0511.0511.94%
16 Jun 202510.8410.8410.8410.84271.98%
13 Jun 202510.6310.6310.6310.6311.92%
12 Jun 202510.4310.4310.4310.4371.96%
11 Jun 202510.2310.2310.2310.2321.99%
10 Jun 202510.0310.0310.0310.0312.03%
09 Jun 20259.839.839.839.8321.87%
06 Jun 20259.659.659.659.6512.01%
05 Jun 20259.469.469.469.46411.94%
04 Jun 20259.289.289.289.28311.98%
03 Jun 20259.109.109.109.1012.02%
02 Jun 20258.928.928.928.9211.94%
30 May 20258.758.758.758.7511.86%
29 May 20258.598.598.598.5912.02%
28 May 20258.428.428.428.4251.94%
27 May 20258.268.268.268.2611.98%
26 May 20258.108.108.108.101001.89%
22 May 20257.957.957.957.9511.92%
21 May 20257.807.807.807.80331.96%
20 May 20257.657.657.657.6512.00%
16 May 20257.507.507.507.50881.90%
15 May 20257.367.367.367.3611.94%
13 May 20257.227.227.227.2221.98%
12 May 20257.087.087.087.0811.87%
08 May 20256.956.956.956.9512.06%
07 May 20256.816.816.816.8111.95%
06 May 20256.686.686.686.68201.83%
05 May 20256.566.566.566.5612.02%
02 May 20256.436.436.436.4311.90%
30 Apr 20256.316.316.316.31101.94%
25 Apr 20256.196.196.196.1911.98%
24 Apr 20256.076.076.076.0712.02%
23 Apr 20255.955.955.955.9521.88%
17 Apr 20255.845.845.845.84441.92%
16 Apr 20255.735.735.735.7311.96%
11 Apr 20255.625.625.625.6291.81%
09 Apr 20255.525.525.525.5212.03%
07 Apr 20255.415.415.415.4111.88%
04 Apr 20255.315.315.315.3111.92%
03 Apr 20255.215.215.215.21171.96%
01 Apr 20255.115.115.115.1112.00%
28 Mar 20255.015.015.015.011501.83%
27 Mar 20254.924.924.924.921511.86%
26 Mar 20254.834.834.834.834015.00%
25 Mar 20254.604.604.604.60435.02%
24 Mar 20254.384.384.384.38104.78%
21 Mar 20254.184.184.184.1815.03%
20 Mar 20253.983.983.983.9824.74%
19 Mar 20253.803.803.803.801004.97%
18 Mar 20253.623.623.623.6254.93%
17 Mar 20253.453.453.453.4514.86%
13 Mar 20253.293.293.293.2919.67%
12 Mar 20253.003.003.003.0019.89%
11 Mar 20252.732.732.732.73210.08%
10 Mar 20252.482.482.482.48794.64%
07 Mar 20252.372.372.372.37704.87%
06 Mar 20252.262.262.262.2615.12%
05 Mar 20252.152.152.152.15604.88%
04 Mar 20252.052.052.052.051525.13%
03 Mar 20251.951.951.951.954434.84%
28 Feb 20251.861.861.861.86394.49%
27 Feb 20251.781.781.781.781004.71%
25 Feb 20251.701.701.701.701284.94%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor
EP - Investor
Short-term Investing At Right Time For Quick Gains.
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
EP - Index Option
Get 1-2 excellent Option recommendations in Nifty & Bank Nifty Everyday.
75% OFF | Get 1-2 Index Option Trades Daily
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks
Latest News

Portfolio 2026