SEBI Registration No.: INA000006688
Preparing link (3 sec)...
Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 02 Apr 2026 | 15.15 | 15.00 | 16.28 | 15.00 | 4800 | -8.01% |
| 01 Apr 2026 | 16.47 | 16.47 | 16.47 | 16.47 | 2400 | 14.22% |
| 30 Mar 2026 | 14.42 | 14.21 | 14.42 | 14.16 | 13200 | -4.88% |
| 27 Mar 2026 | 15.16 | 16.94 | 16.95 | 15.15 | 16800 | -1.11% |
| 25 Mar 2026 | 15.33 | 17.40 | 17.40 | 15.25 | 21600 | 0.13% |
| 24 Mar 2026 | 15.31 | 15.50 | 15.50 | 15.22 | 15600 | -1.86% |
| 23 Mar 2026 | 15.60 | 16.00 | 16.00 | 15.50 | 9600 | -7.14% |
| 20 Mar 2026 | 16.80 | 16.20 | 17.00 | 16.20 | 27600 | -1.18% |
| 19 Mar 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 1200 | 0.00% |
| 18 Mar 2026 | 17.00 | 15.90 | 17.20 | 15.90 | 6000 | 4.94% |
| 17 Mar 2026 | 16.20 | 17.99 | 17.99 | 16.10 | 9600 | -4.65% |
| 16 Mar 2026 | 16.99 | 15.40 | 16.99 | 15.40 | 12000 | -1.68% |
| 13 Mar 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 1200 | -0.46% |
| 12 Mar 2026 | 17.36 | 17.38 | 17.38 | 17.36 | 2400 | 3.89% |
| 11 Mar 2026 | 16.71 | 16.72 | 16.72 | 16.71 | 16800 | -4.51% |
| 10 Mar 2026 | 17.50 | 18.70 | 18.70 | 17.30 | 4800 | 3.86% |
| 09 Mar 2026 | 16.85 | 15.36 | 16.85 | 15.36 | 9600 | -0.30% |
| 06 Mar 2026 | 16.90 | 17.05 | 17.05 | 16.90 | 10800 | -2.37% |
| 05 Mar 2026 | 17.31 | 18.60 | 18.60 | 17.31 | 4800 | -2.86% |
| 04 Mar 2026 | 17.82 | 17.70 | 17.90 | 17.70 | 4800 | -4.19% |
| 27 Feb 2026 | 18.60 | 18.60 | 18.60 | 18.60 | 1200 | 2.76% |
| 26 Feb 2026 | 18.10 | 17.20 | 18.10 | 17.20 | 3600 | -0.11% |
| 25 Feb 2026 | 18.12 | 18.12 | 18.30 | 18.12 | 12000 | 0.00% |
| 24 Feb 2026 | 18.12 | 19.33 | 19.40 | 18.11 | 22800 | -11.18% |
| 20 Feb 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 1200 | -2.86% |
| 19 Feb 2026 | 21.00 | 21.00 | 21.00 | 19.62 | 10800 | 2.44% |
| 18 Feb 2026 | 20.50 | 22.50 | 22.50 | 20.50 | 4800 | 0.99% |
| 17 Feb 2026 | 20.30 | 19.50 | 20.50 | 19.50 | 3600 | -3.33% |
| 16 Feb 2026 | 21.00 | 20.61 | 21.00 | 20.61 | 14400 | -4.55% |
| 13 Feb 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 1200 | -0.50% |
| 12 Feb 2026 | 22.11 | 22.50 | 22.50 | 22.11 | 6000 | -3.87% |
| 11 Feb 2026 | 23.00 | 23.20 | 23.20 | 23.00 | 2400 | -2.13% |
| 10 Feb 2026 | 23.50 | 23.00 | 23.50 | 22.50 | 4800 | 0.00% |
| 09 Feb 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 2400 | 1.29% |
| 06 Feb 2026 | 23.20 | 22.54 | 23.20 | 22.54 | 4800 | 2.93% |
| 04 Feb 2026 | 22.54 | 22.35 | 23.05 | 22.10 | 6000 | -0.04% |
| 03 Feb 2026 | 22.55 | 23.39 | 23.39 | 22.32 | 4800 | 5.77% |
| 02 Feb 2026 | 21.32 | 24.00 | 24.00 | 21.32 | 3600 | -11.13% |
| 01 Feb 2026 | 23.99 | 21.30 | 23.99 | 21.30 | 2400 | 4.53% |
| 30 Jan 2026 | 22.95 | 21.54 | 22.95 | 21.54 | 3600 | 0.22% |
| 29 Jan 2026 | 22.90 | 22.70 | 22.90 | 21.60 | 3600 | -2.55% |
| 28 Jan 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 1200 | 1.25% |
| 27 Jan 2026 | 23.21 | 24.80 | 24.80 | 23.21 | 3600 | -6.79% |
| 23 Jan 2026 | 24.90 | 23.00 | 25.00 | 23.00 | 4800 | 5.11% |
| 22 Jan 2026 | 23.69 | 21.60 | 23.69 | 21.60 | 10800 | 0.72% |
| 21 Jan 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 1200 | 0.04% |
| 20 Jan 2026 | 23.51 | 23.75 | 24.00 | 23.51 | 3600 | -1.01% |
| 19 Jan 2026 | 23.75 | 23.50 | 23.75 | 23.50 | 4800 | -5.38% |
| 16 Jan 2026 | 25.10 | 24.02 | 25.10 | 24.02 | 3600 | -3.46% |
| 14 Jan 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 1200 | 0.00% |
| 09 Jan 2026 | 26.00 | 26.50 | 26.50 | 24.70 | 3600 | 4.00% |
| 08 Jan 2026 | 25.00 | 23.75 | 25.00 | 23.75 | 7200 | 0.00% |
| 06 Jan 2026 | 25.00 | 22.70 | 25.00 | 22.70 | 4800 | -3.85% |
| 05 Jan 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 4800 | 0.00% |
| 02 Jan 2026 | 26.00 | 27.70 | 27.70 | 26.00 | 2400 | 4.84% |
| 31 Dec 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 2400 | -1.59% |
| 30 Dec 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 2400 | -3.08% |
| 29 Dec 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 2400 | -7.14% |
| 26 Dec 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 1200 | 8.23% |
| 24 Dec 2025 | 25.87 | 24.60 | 25.87 | 24.60 | 2400 | -0.50% |
| 23 Dec 2025 | 26.00 | 26.00 | 26.00 | 25.99 | 7200 | 7.00% |
| 22 Dec 2025 | 24.30 | 23.50 | 24.50 | 23.50 | 8400 | -6.54% |
| 18 Dec 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 1200 | -0.80% |
| 17 Dec 2025 | 26.21 | 26.20 | 26.21 | 26.20 | 2400 | 0.81% |
| 16 Dec 2025 | 26.00 | 26.50 | 26.50 | 26.00 | 2400 | -1.89% |
| 15 Dec 2025 | 26.50 | 26.30 | 26.50 | 26.30 | 2400 | 0.76% |
| 12 Dec 2025 | 26.30 | 26.00 | 27.30 | 26.00 | 6000 | -2.59% |
| 11 Dec 2025 | 27.00 | 27.20 | 27.20 | 27.00 | 2400 | 0.00% |
| 10 Dec 2025 | 27.00 | 27.00 | 27.05 | 27.00 | 3600 | -0.37% |
| 08 Dec 2025 | 27.10 | 25.90 | 27.99 | 25.90 | 8400 | -5.57% |
| 05 Dec 2025 | 28.70 | 28.70 | 28.95 | 28.70 | 4800 | -4.33% |
| 04 Dec 2025 | 30.00 | 28.70 | 30.10 | 28.70 | 3600 | 6.57% |
| 03 Dec 2025 | 28.15 | 28.15 | 28.15 | 28.15 | 1200 | 0.36% |
| 01 Dec 2025 | 28.05 | 28.05 | 28.05 | 28.05 | 1200 | -3.28% |
| 28 Nov 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 4800 | -2.59% |
| 26 Nov 2025 | 29.77 | 29.00 | 29.77 | 28.42 | 6000 | -0.07% |
| 25 Nov 2025 | 29.79 | 30.00 | 30.00 | 29.79 | 2400 | 6.39% |
| 24 Nov 2025 | 28.00 | 27.71 | 28.00 | 27.71 | 2400 | -3.45% |
| 21 Nov 2025 | 29.00 | 30.99 | 31.00 | 29.00 | 9600 | 2.11% |
| 20 Nov 2025 | 28.40 | 31.20 | 31.20 | 28.05 | 4800 | 1.36% |
| 19 Nov 2025 | 28.02 | 28.02 | 28.02 | 28.02 | 1200 | -1.68% |
| 18 Nov 2025 | 28.50 | 28.50 | 28.50 | 28.50 | 1200 | 0.00% |
| 17 Nov 2025 | 28.50 | 26.25 | 29.91 | 26.24 | 19200 | -10.94% |
| 14 Nov 2025 | 32.00 | 34.00 | 34.00 | 32.00 | 3600 | -1.54% |
| 13 Nov 2025 | 32.50 | 32.30 | 32.50 | 32.30 | 3600 | 12.07% |
| 12 Nov 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 1200 | -4.92% |
| 11 Nov 2025 | 30.50 | 30.50 | 30.50 | 30.50 | 1200 | 1.50% |
| 10 Nov 2025 | 30.05 | 30.05 | 30.05 | 30.05 | 1200 | 0.00% |
| 07 Nov 2025 | 30.05 | 29.00 | 30.05 | 29.00 | 2400 | -3.41% |
| 06 Nov 2025 | 31.11 | 31.50 | 31.50 | 31.11 | 2400 | -2.78% |
| 04 Nov 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 2400 | 0.00% |
| 03 Nov 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 1200 | -0.93% |
| 31 Oct 2025 | 32.30 | 32.30 | 32.30 | 32.30 | 1200 | 0.94% |
| 30 Oct 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 1200 | -3.03% |
| 29 Oct 2025 | 33.00 | 33.00 | 33.00 | 32.50 | 3600 | 0.00% |
| 27 Oct 2025 | 33.00 | 34.50 | 34.50 | 31.50 | 4800 | -2.94% |
| 24 Oct 2025 | 34.00 | 33.70 | 34.00 | 33.50 | 4800 | 9.04% |
| 23 Oct 2025 | 31.18 | 33.00 | 33.00 | 31.18 | 2400 | -6.93% |
| 21 Oct 2025 | 33.50 | 29.00 | 33.50 | 29.00 | 4800 | 0.00% |
| 20 Oct 2025 | 33.50 | 33.50 | 33.50 | 33.50 | 1200 | 4.69% |
| 17 Oct 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 1200 | -0.62% |
| 16 Oct 2025 | 32.20 | 32.20 | 32.20 | 32.20 | 2400 | -0.92% |
| 15 Oct 2025 | 32.50 | 36.00 | 36.00 | 32.50 | 6000 | -6.07% |
| 14 Oct 2025 | 34.60 | 30.01 | 35.20 | 30.01 | 4800 | 1.76% |
| 10 Oct 2025 | 34.00 | 33.70 | 34.00 | 33.70 | 8400 | 1.49% |
| 08 Oct 2025 | 33.50 | 33.40 | 33.50 | 33.00 | 8400 | 3.72% |
| 07 Oct 2025 | 32.30 | 33.00 | 33.00 | 32.30 | 2400 | 0.31% |
| 03 Oct 2025 | 32.20 | 32.10 | 32.20 | 32.00 | 4800 | 3.21% |
| 01 Oct 2025 | 31.20 | 31.20 | 31.20 | 31.20 | 1200 | 3.24% |
| 29 Sep 2025 | 30.22 | 32.70 | 32.70 | 30.00 | 4800 | -6.15% |
| 26 Sep 2025 | 32.20 | 32.20 | 32.20 | 32.20 | 1200 | -2.42% |
| 25 Sep 2025 | 33.00 | 33.00 | 33.00 | 33.00 | 2400 | 0.00% |
| 24 Sep 2025 | 33.00 | 32.20 | 33.00 | 32.02 | 7200 | -0.75% |
| 23 Sep 2025 | 33.25 | 33.50 | 33.50 | 33.00 | 3600 | -0.75% |
| 22 Sep 2025 | 33.50 | 33.50 | 33.50 | 33.50 | 4800 | -2.90% |
| 19 Sep 2025 | 34.50 | 34.50 | 34.50 | 34.50 | 1200 | 0.00% |
| 18 Sep 2025 | 34.50 | 34.50 | 34.50 | 34.45 | 3600 | -3.60% |
| 17 Sep 2025 | 35.79 | 34.99 | 35.79 | 34.99 | 2400 | 4.34% |
| 16 Sep 2025 | 34.30 | 32.20 | 34.30 | 32.20 | 3600 | 3.00% |
| 15 Sep 2025 | 33.30 | 36.00 | 36.00 | 33.30 | 6000 | -1.57% |
| 12 Sep 2025 | 33.83 | 34.56 | 34.56 | 33.10 | 16800 | -6.03% |
| 11 Sep 2025 | 36.00 | 37.30 | 37.30 | 35.00 | 12000 | 1.27% |
| 10 Sep 2025 | 35.55 | 36.60 | 37.00 | 35.00 | 20400 | -5.20% |
| 09 Sep 2025 | 37.50 | 42.00 | 42.00 | 35.07 | 76800 | -3.75% |
| 08 Sep 2025 | 38.96 | 38.00 | 38.96 | 35.00 | 37200 | 9.99% |
| 05 Sep 2025 | 35.42 | 34.40 | 35.42 | 34.21 | 26400 | 10.00% |
| 04 Sep 2025 | 32.20 | 32.00 | 32.50 | 32.00 | 9600 | 2.88% |
| 03 Sep 2025 | 31.30 | 31.30 | 31.30 | 31.30 | 1200 | -3.69% |
| 02 Sep 2025 | 32.50 | 32.50 | 32.50 | 32.50 | 6000 | 4.00% |
| 01 Sep 2025 | 31.25 | 31.20 | 31.25 | 31.20 | 2400 | 0.45% |
| 29 Aug 2025 | 31.11 | 31.80 | 31.80 | 31.11 | 3600 | -4.86% |
| 25 Aug 2025 | 32.70 | 32.80 | 32.80 | 32.70 | 2400 | 0.00% |
| 22 Aug 2025 | 32.70 | 31.15 | 32.70 | 31.15 | 14400 | 4.98% |
| 21 Aug 2025 | 31.15 | 31.02 | 32.00 | 31.02 | 6000 | 0.48% |
| 20 Aug 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 1200 | 0.00% |
| 19 Aug 2025 | 31.00 | 31.99 | 31.99 | 30.50 | 6000 | -0.06% |
| 18 Aug 2025 | 31.02 | 32.90 | 32.90 | 31.02 | 3600 | -1.52% |
| 14 Aug 2025 | 31.50 | 31.00 | 31.50 | 31.00 | 2400 | 1.61% |
| 13 Aug 2025 | 31.00 | 32.98 | 32.98 | 31.00 | 6000 | -1.31% |
| 12 Aug 2025 | 31.41 | 30.40 | 31.41 | 30.40 | 6000 | 4.94% |
| 11 Aug 2025 | 29.93 | 30.10 | 31.00 | 29.93 | 6000 | -3.45% |
| 08 Aug 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 3600 | -3.09% |
| 07 Aug 2025 | 31.99 | 32.00 | 32.00 | 31.99 | 8400 | 3.96% |
| 06 Aug 2025 | 30.77 | 30.81 | 30.81 | 30.77 | 2400 | -4.97% |
| 05 Aug 2025 | 32.38 | 30.01 | 32.41 | 30.00 | 8400 | 4.79% |
| 04 Aug 2025 | 30.90 | 30.90 | 30.90 | 30.28 | 4800 | -0.26% |
| 01 Aug 2025 | 30.98 | 31.98 | 31.98 | 30.98 | 2400 | -4.94% |
| 30 Jul 2025 | 32.59 | 32.59 | 32.59 | 32.59 | 1200 | 4.99% |
| 28 Jul 2025 | 31.04 | 32.03 | 32.03 | 31.04 | 3600 | -3.09% |
| 24 Jul 2025 | 32.03 | 32.03 | 32.03 | 32.02 | 12000 | 4.98% |
| 23 Jul 2025 | 30.51 | 31.75 | 31.75 | 30.51 | 2400 | -3.91% |
| 22 Jul 2025 | 31.75 | 31.75 | 31.75 | 31.75 | 1200 | 0.00% |
| 17 Jul 2025 | 31.75 | 33.32 | 33.32 | 30.36 | 13200 | 0.03% |
| 16 Jul 2025 | 31.74 | 31.73 | 33.00 | 31.73 | 3600 | -4.97% |
| 15 Jul 2025 | 33.40 | 32.00 | 33.40 | 30.60 | 8400 | 4.38% |
| 14 Jul 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 1200 | 0.00% |
| 11 Jul 2025 | 32.00 | 29.65 | 32.56 | 29.65 | 6000 | 3.19% |
| 10 Jul 2025 | 31.01 | 30.87 | 31.01 | 30.87 | 3600 | -1.56% |
| 09 Jul 2025 | 31.50 | 31.50 | 31.50 | 31.50 | 1200 | -2.20% |
| 08 Jul 2025 | 32.21 | 32.22 | 32.22 | 32.21 | 8400 | -4.99% |
| 07 Jul 2025 | 33.90 | 33.90 | 33.90 | 33.90 | 3600 | 2.73% |
| 03 Jul 2025 | 33.00 | 33.90 | 33.90 | 32.00 | 6000 | 0.30% |
| 02 Jul 2025 | 32.90 | 32.00 | 33.50 | 30.62 | 14400 | 2.81% |
| 01 Jul 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 2400 | -0.50% |
| 30 Jun 2025 | 32.16 | 32.05 | 32.16 | 32.05 | 3600 | -4.65% |
| 26 Jun 2025 | 33.73 | 31.51 | 33.73 | 31.51 | 4800 | 1.90% |
| 25 Jun 2025 | 33.10 | 31.55 | 33.18 | 30.40 | 26400 | 4.75% |
| 24 Jun 2025 | 31.60 | 32.00 | 32.00 | 31.60 | 4800 | -1.25% |
| 23 Jun 2025 | 32.00 | 31.60 | 32.00 | 31.60 | 2400 | 1.27% |
| 20 Jun 2025 | 31.60 | 31.60 | 31.60 | 31.60 | 1200 | -4.45% |
| 19 Jun 2025 | 33.07 | 32.50 | 33.07 | 32.50 | 22800 | 4.98% |
| 18 Jun 2025 | 31.50 | 31.74 | 31.75 | 30.25 | 7200 | 4.13% |
| 17 Jun 2025 | 30.25 | 31.52 | 31.52 | 30.25 | 21600 | -4.99% |
| 16 Jun 2025 | 31.84 | 30.27 | 31.84 | 30.27 | 3600 | -0.03% |
| 13 Jun 2025 | 31.85 | 32.50 | 32.50 | 31.35 | 6000 | -3.46% |
| 11 Jun 2025 | 32.99 | 33.00 | 33.00 | 31.81 | 4800 | -1.23% |
| 10 Jun 2025 | 33.40 | 33.00 | 33.50 | 33.00 | 7200 | 4.38% |
| 09 Jun 2025 | 32.00 | 31.80 | 32.97 | 31.80 | 10800 | 1.91% |
| 06 Jun 2025 | 31.40 | 31.40 | 31.40 | 31.40 | 2400 | 0.00% |
| 04 Jun 2025 | 31.40 | 31.39 | 31.40 | 31.35 | 6000 | -4.85% |
| 03 Jun 2025 | 33.00 | 33.00 | 33.00 | 33.00 | 2400 | 3.13% |
| 02 Jun 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 3600 | -0.37% |
| 30 May 2025 | 32.12 | 32.12 | 32.12 | 32.12 | 10800 | -5.00% |
| 29 May 2025 | 33.81 | 35.10 | 35.10 | 33.81 | 9600 | -4.97% |
| 28 May 2025 | 35.58 | 35.60 | 35.65 | 35.00 | 13200 | 4.59% |
| 27 May 2025 | 34.02 | 34.01 | 34.02 | 34.00 | 33600 | 5.00% |
| 26 May 2025 | 32.40 | 32.40 | 32.40 | 32.40 | 13200 | -4.99% |
| 23 May 2025 | 34.10 | 34.10 | 34.10 | 34.10 | 9600 | 1.97% |
| 22 May 2025 | 33.44 | 33.44 | 33.44 | 33.44 | 2400 | 1.98% |
| 21 May 2025 | 32.79 | 32.79 | 32.79 | 32.79 | 3600 | 1.99% |
| 20 May 2025 | 32.15 | 32.15 | 32.15 | 32.15 | 10800 | 2.00% |
| 19 May 2025 | 31.52 | 31.52 | 31.52 | 31.52 | 4800 | 1.97% |
| 16 May 2025 | 30.91 | 30.91 | 30.91 | 30.91 | 4800 | 1.98% |
| 15 May 2025 | 30.31 | 30.31 | 30.31 | 30.31 | 2400 | 1.99% |
| 14 May 2025 | 29.72 | 29.70 | 29.72 | 29.70 | 9600 | 1.99% |
| 13 May 2025 | 29.14 | 29.14 | 29.14 | 29.14 | 3600 | 2.00% |
| 12 May 2025 | 28.57 | 27.45 | 28.57 | 27.45 | 18000 | 2.00% |
| 09 May 2025 | 28.01 | 28.01 | 28.01 | 28.01 | 1200 | -1.99% |
| 08 May 2025 | 28.58 | 28.58 | 28.59 | 28.58 | 12000 | -1.99% |
| 07 May 2025 | 29.16 | 29.16 | 29.16 | 29.16 | 2400 | -1.98% |
| 06 May 2025 | 29.75 | 30.00 | 30.00 | 29.75 | 9600 | -1.98% |
| 05 May 2025 | 30.35 | 30.96 | 30.96 | 30.35 | 12000 | -1.97% |
| 02 May 2025 | 30.96 | 31.01 | 31.28 | 30.96 | 16800 | -1.99% |
| 30 Apr 2025 | 31.59 | 31.59 | 31.59 | 31.59 | 4800 | -1.99% |
| 29 Apr 2025 | 32.23 | 32.23 | 32.23 | 32.23 | 4800 | -1.98% |
| 28 Apr 2025 | 32.88 | 32.88 | 32.88 | 32.88 | 6000 | -2.00% |
| 25 Apr 2025 | 33.55 | 33.55 | 33.55 | 33.55 | 1200 | -1.99% |
| 24 Apr 2025 | 34.23 | 34.23 | 34.23 | 34.23 | 4800 | -1.98% |
| 23 Apr 2025 | 34.92 | 34.92 | 34.92 | 34.92 | 1200 | -1.99% |
| 22 Apr 2025 | 35.63 | 35.63 | 35.63 | 35.63 | 7200 | -1.98% |
| 21 Apr 2025 | 36.35 | 37.04 | 37.04 | 36.35 | 3600 | -1.86% |
| 17 Apr 2025 | 37.04 | 38.80 | 38.83 | 37.00 | 33600 | -0.08% |
| 16 Apr 2025 | 37.07 | 37.06 | 37.08 | 35.75 | 25200 | 4.95% |
| 15 Apr 2025 | 35.32 | 35.32 | 35.32 | 33.64 | 10800 | 4.99% |
| 11 Apr 2025 | 33.64 | 33.65 | 33.65 | 33.55 | 18000 | 4.96% |
| 09 Apr 2025 | 32.05 | 32.00 | 32.50 | 32.00 | 4800 | -1.14% |
| 08 Apr 2025 | 32.42 | 30.88 | 32.42 | 30.88 | 20400 | 4.99% |
| 07 Apr 2025 | 30.88 | 30.88 | 30.88 | 30.88 | 6000 | -4.98% |
| 04 Apr 2025 | 32.50 | 32.45 | 32.50 | 32.45 | 21600 | 4.97% |
| 03 Apr 2025 | 30.96 | 29.49 | 30.96 | 29.49 | 32400 | 4.98% |
| 02 Apr 2025 | 29.49 | 30.89 | 30.89 | 29.49 | 34800 | -4.99% |
| 01 Apr 2025 | 31.04 | 31.04 | 31.04 | 30.67 | 37200 | -3.84% |
| 28 Mar 2025 | 32.28 | 32.28 | 32.28 | 32.28 | 8400 | -4.97% |
| 27 Mar 2025 | 33.97 | 33.97 | 33.97 | 33.97 | 3600 | -4.98% |
| 26 Mar 2025 | 35.75 | 35.67 | 36.60 | 35.66 | 32400 | -4.74% |
| 25 Mar 2025 | 37.53 | 39.49 | 39.49 | 37.53 | 43200 | -4.99% |
| 24 Mar 2025 | 39.50 | 38.58 | 40.10 | 38.35 | 38400 | 2.38% |
| 21 Mar 2025 | 38.58 | 35.73 | 43.67 | 35.73 | 520800 | -2.82% |
| 20 Mar 2025 | 39.70 | 39.70 | 45.00 | 39.70 | 175200 | -10.00% |
| 19 Mar 2025 | 44.11 | 44.11 | 46.55 | 44.11 | 139200 | -10.00% |
| 18 Mar 2025 | 49.01 | 49.01 | 49.01 | 49.01 | 8400 | -20.00% |
| 17 Mar 2025 | 61.26 | 61.26 | 61.26 | 61.26 | 1200 | -19.99% |
| 11 Mar 2025 | 76.57 | 76.57 | 76.57 | 76.57 | 1200 | -5.00% |
| 05 Mar 2025 | 80.60 | 80.60 | 80.60 | 80.60 | 1200 | -5.00% |
| 04 Mar 2025 | 84.84 | 84.84 | 84.84 | 84.84 | 2400 | -4.99% |
