SEBI Registration No.: INA000006688
Preparing link (3 sec)...
Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 06 May 2026 | 231.30 | 233.50 | 240.00 | 229.45 | 153600 | -1.05% |
| 05 May 2026 | 233.75 | 234.80 | 237.90 | 233.00 | 21600 | -0.45% |
| 04 May 2026 | 234.80 | 238.70 | 242.00 | 233.05 | 73600 | -0.21% |
| 30 Apr 2026 | 235.30 | 234.90 | 238.00 | 224.15 | 47200 | 0.58% |
| 29 Apr 2026 | 233.95 | 235.95 | 235.95 | 230.50 | 28000 | 0.56% |
| 28 Apr 2026 | 232.65 | 230.05 | 239.90 | 230.00 | 46400 | -0.47% |
| 27 Apr 2026 | 233.75 | 219.95 | 243.00 | 219.95 | 146400 | 9.84% |
| 24 Apr 2026 | 212.80 | 220.00 | 220.00 | 210.00 | 24800 | 2.36% |
| 23 Apr 2026 | 207.90 | 199.75 | 210.00 | 196.60 | 38400 | 3.98% |
| 22 Apr 2026 | 199.95 | 192.75 | 201.00 | 192.75 | 11200 | 1.50% |
| 21 Apr 2026 | 197.00 | 196.60 | 197.00 | 194.05 | 23200 | 0.95% |
| 20 Apr 2026 | 195.15 | 198.00 | 198.00 | 192.00 | 24800 | -0.61% |
| 17 Apr 2026 | 196.35 | 199.10 | 199.10 | 195.00 | 40000 | -1.85% |
| 16 Apr 2026 | 200.05 | 202.85 | 202.85 | 199.05 | 7200 | -1.38% |
| 15 Apr 2026 | 202.85 | 203.00 | 207.75 | 200.20 | 16800 | -0.29% |
| 13 Apr 2026 | 203.45 | 203.50 | 203.95 | 196.00 | 14400 | -1.48% |
| 10 Apr 2026 | 206.50 | 200.00 | 208.70 | 200.00 | 16800 | 3.61% |
| 09 Apr 2026 | 199.30 | 194.00 | 204.00 | 191.40 | 16000 | 0.28% |
| 08 Apr 2026 | 198.75 | 210.00 | 210.00 | 191.50 | 24000 | 0.71% |
| 07 Apr 2026 | 197.35 | 195.90 | 201.50 | 195.90 | 9600 | 1.28% |
| 06 Apr 2026 | 194.85 | 196.00 | 200.05 | 180.00 | 70400 | -4.49% |
| 02 Apr 2026 | 204.00 | 191.40 | 204.00 | 177.05 | 60800 | 6.67% |
| 01 Apr 2026 | 191.25 | 200.00 | 200.00 | 191.00 | 11200 | 2.57% |
| 30 Mar 2026 | 186.45 | 192.50 | 194.90 | 186.00 | 21600 | -1.87% |
| 27 Mar 2026 | 190.00 | 192.65 | 197.00 | 187.00 | 32800 | -1.38% |
| 25 Mar 2026 | 192.65 | 203.90 | 203.90 | 191.20 | 21600 | -2.28% |
| 24 Mar 2026 | 197.15 | 208.50 | 212.00 | 196.20 | 20800 | -2.57% |
| 23 Mar 2026 | 202.35 | 194.00 | 202.65 | 192.10 | 18400 | 3.35% |
| 20 Mar 2026 | 195.80 | 193.05 | 197.95 | 190.10 | 45600 | 0.18% |
| 19 Mar 2026 | 195.45 | 194.00 | 200.00 | 194.00 | 12000 | -2.91% |
| 18 Mar 2026 | 201.30 | 198.10 | 202.00 | 198.10 | 34400 | 1.13% |
| 17 Mar 2026 | 199.05 | 203.00 | 203.00 | 199.05 | 6400 | 0.71% |
| 16 Mar 2026 | 197.65 | 196.00 | 199.95 | 193.00 | 20000 | -1.13% |
| 13 Mar 2026 | 199.90 | 195.50 | 203.05 | 195.50 | 20000 | -0.45% |
| 12 Mar 2026 | 200.80 | 207.00 | 207.00 | 194.95 | 55200 | -1.95% |
| 11 Mar 2026 | 204.80 | 206.60 | 206.60 | 203.30 | 16800 | -0.63% |
| 10 Mar 2026 | 206.10 | 209.90 | 210.10 | 204.25 | 21600 | 0.54% |
| 09 Mar 2026 | 205.00 | 203.60 | 207.00 | 200.00 | 32800 | -0.92% |
| 06 Mar 2026 | 206.90 | 211.00 | 213.95 | 202.40 | 59200 | -3.32% |
| 05 Mar 2026 | 214.00 | 221.00 | 221.75 | 213.65 | 28000 | -1.43% |
| 04 Mar 2026 | 217.10 | 222.00 | 222.00 | 217.00 | 9600 | -2.21% |
| 02 Mar 2026 | 222.00 | 230.00 | 230.00 | 218.60 | 26400 | -4.10% |
| 27 Feb 2026 | 231.50 | 227.00 | 231.50 | 226.00 | 12000 | 1.65% |
| 26 Feb 2026 | 227.75 | 223.30 | 228.20 | 223.10 | 7200 | -0.22% |
| 25 Feb 2026 | 228.25 | 218.55 | 230.00 | 213.95 | 51200 | 3.28% |
| 24 Feb 2026 | 221.00 | 221.00 | 221.00 | 220.25 | 2400 | -1.05% |
| 23 Feb 2026 | 223.35 | 226.50 | 227.95 | 222.55 | 13600 | -1.39% |
| 20 Feb 2026 | 226.50 | 225.00 | 226.50 | 222.80 | 4800 | 0.22% |
| 19 Feb 2026 | 226.00 | 226.00 | 226.00 | 226.00 | 1600 | -0.92% |
| 18 Feb 2026 | 228.10 | 226.00 | 230.00 | 226.00 | 9600 | 1.83% |
| 16 Feb 2026 | 224.00 | 219.55 | 224.50 | 219.55 | 4000 | -0.42% |
| 13 Feb 2026 | 224.95 | 222.05 | 225.00 | 220.55 | 5600 | 1.33% |
| 12 Feb 2026 | 222.00 | 221.80 | 226.90 | 221.80 | 11200 | -0.36% |
| 11 Feb 2026 | 222.80 | 221.95 | 222.80 | 219.00 | 5600 | 2.08% |
| 10 Feb 2026 | 218.25 | 224.00 | 224.00 | 217.00 | 14400 | -2.57% |
| 09 Feb 2026 | 224.00 | 221.10 | 224.00 | 220.40 | 6400 | 0.45% |
| 06 Feb 2026 | 223.00 | 225.05 | 226.00 | 223.00 | 7200 | -2.19% |
| 05 Feb 2026 | 228.00 | 224.50 | 231.45 | 224.50 | 8000 | 1.06% |
| 04 Feb 2026 | 225.60 | 227.65 | 227.65 | 225.20 | 5600 | -1.33% |
| 03 Feb 2026 | 228.65 | 218.30 | 228.80 | 218.30 | 11200 | 3.93% |
| 02 Feb 2026 | 220.00 | 226.00 | 227.00 | 220.00 | 6400 | -0.74% |
| 01 Feb 2026 | 221.65 | 223.05 | 223.05 | 221.00 | 4000 | -1.47% |
| 30 Jan 2026 | 224.95 | 221.00 | 226.90 | 221.00 | 3200 | 2.20% |
| 29 Jan 2026 | 220.10 | 216.55 | 226.95 | 216.55 | 18400 | -0.36% |
| 28 Jan 2026 | 220.90 | 220.00 | 220.90 | 217.05 | 11200 | 0.84% |
| 27 Jan 2026 | 219.05 | 220.50 | 224.00 | 217.00 | 20000 | -2.58% |
| 23 Jan 2026 | 224.85 | 220.05 | 224.85 | 220.05 | 2400 | 1.24% |
| 22 Jan 2026 | 222.10 | 223.50 | 223.95 | 219.95 | 19200 | -1.92% |
| 21 Jan 2026 | 226.45 | 221.05 | 228.85 | 219.05 | 26400 | 2.93% |
| 20 Jan 2026 | 220.00 | 227.00 | 227.00 | 217.00 | 25600 | -3.08% |
| 19 Jan 2026 | 227.00 | 230.25 | 230.50 | 225.05 | 8000 | -1.33% |
| 16 Jan 2026 | 230.05 | 231.30 | 231.30 | 230.05 | 4800 | -4.11% |
| 14 Jan 2026 | 239.90 | 226.60 | 239.90 | 226.55 | 4800 | 4.33% |
| 13 Jan 2026 | 229.95 | 229.90 | 235.00 | 229.90 | 8800 | 0.02% |
| 12 Jan 2026 | 229.90 | 222.00 | 232.90 | 222.00 | 25600 | -0.48% |
| 09 Jan 2026 | 231.00 | 230.50 | 232.50 | 225.10 | 11200 | 0.37% |
| 08 Jan 2026 | 230.15 | 224.60 | 231.90 | 220.00 | 20800 | 2.47% |
| 07 Jan 2026 | 224.60 | 214.00 | 225.00 | 212.90 | 28000 | 4.44% |
| 06 Jan 2026 | 215.05 | 225.00 | 225.00 | 210.00 | 33600 | -4.42% |
| 05 Jan 2026 | 225.00 | 219.95 | 225.00 | 219.95 | 16800 | 2.25% |
| 02 Jan 2026 | 220.05 | 215.50 | 223.50 | 215.50 | 25600 | 0.69% |
| 01 Jan 2026 | 218.55 | 224.65 | 224.65 | 218.25 | 22400 | -2.87% |
| 31 Dec 2025 | 225.00 | 228.90 | 228.90 | 223.10 | 8800 | -1.75% |
| 30 Dec 2025 | 229.00 | 228.80 | 229.00 | 226.20 | 7200 | 0.00% |
| 29 Dec 2025 | 229.00 | 227.00 | 229.95 | 227.00 | 16800 | 0.97% |
| 26 Dec 2025 | 226.80 | 220.05 | 226.80 | 220.05 | 8800 | 1.68% |
| 24 Dec 2025 | 223.05 | 222.85 | 223.05 | 214.05 | 9600 | -0.91% |
| 23 Dec 2025 | 225.10 | 227.90 | 227.90 | 225.10 | 2400 | 0.47% |
| 22 Dec 2025 | 224.05 | 223.00 | 227.00 | 223.00 | 4000 | -0.11% |
| 19 Dec 2025 | 224.30 | 229.80 | 229.80 | 220.50 | 8800 | -2.88% |
| 18 Dec 2025 | 230.95 | 230.95 | 230.95 | 226.10 | 4800 | 2.24% |
| 17 Dec 2025 | 225.90 | 231.00 | 231.00 | 225.90 | 5600 | -0.96% |
| 16 Dec 2025 | 228.10 | 231.90 | 231.95 | 228.10 | 2400 | -1.38% |
| 12 Dec 2025 | 231.30 | 231.90 | 231.95 | 229.40 | 6400 | 2.48% |
| 11 Dec 2025 | 225.70 | 230.05 | 230.05 | 225.70 | 2400 | -2.92% |
| 10 Dec 2025 | 232.50 | 236.00 | 236.00 | 232.00 | 20800 | 0.65% |
| 09 Dec 2025 | 231.00 | 227.00 | 234.00 | 227.00 | 8000 | 4.27% |
| 08 Dec 2025 | 221.55 | 229.00 | 230.00 | 209.00 | 22400 | -3.25% |
| 05 Dec 2025 | 229.00 | 227.00 | 240.00 | 227.00 | 15200 | 1.04% |
| 04 Dec 2025 | 226.65 | 225.25 | 230.00 | 223.90 | 33600 | -0.20% |
| 03 Dec 2025 | 227.10 | 228.15 | 230.00 | 227.10 | 4000 | -0.46% |
| 02 Dec 2025 | 228.15 | 229.55 | 229.55 | 227.00 | 7200 | -1.96% |
| 01 Dec 2025 | 232.70 | 233.05 | 235.00 | 225.00 | 39200 | 0.06% |
| 28 Nov 2025 | 232.55 | 235.00 | 235.00 | 230.10 | 8000 | -0.24% |
| 27 Nov 2025 | 233.10 | 240.95 | 240.95 | 233.10 | 4000 | -3.58% |
| 26 Nov 2025 | 241.75 | 233.40 | 243.00 | 230.05 | 39200 | 3.89% |
| 25 Nov 2025 | 232.70 | 230.05 | 234.90 | 228.50 | 19200 | -0.58% |
| 24 Nov 2025 | 234.05 | 244.00 | 245.05 | 233.00 | 14400 | -4.76% |
| 21 Nov 2025 | 245.75 | 235.90 | 249.60 | 235.00 | 56000 | 5.74% |
| 20 Nov 2025 | 232.40 | 228.05 | 234.45 | 226.95 | 17600 | 1.04% |
| 19 Nov 2025 | 230.00 | 228.00 | 231.90 | 227.00 | 36000 | 0.26% |
| 18 Nov 2025 | 229.40 | 230.00 | 231.80 | 228.05 | 17600 | -1.63% |
| 17 Nov 2025 | 233.20 | 232.00 | 237.85 | 232.00 | 27200 | -0.93% |
| 14 Nov 2025 | 235.40 | 218.30 | 244.90 | 218.00 | 62400 | 2.04% |
| 13 Nov 2025 | 230.70 | 230.10 | 234.00 | 225.00 | 48800 | 0.28% |
| 12 Nov 2025 | 230.05 | 235.95 | 235.95 | 225.95 | 22400 | -2.77% |
| 11 Nov 2025 | 236.60 | 234.00 | 237.50 | 233.00 | 13600 | 0.25% |
| 10 Nov 2025 | 236.00 | 237.00 | 238.00 | 236.00 | 11200 | -2.66% |
| 07 Nov 2025 | 242.45 | 240.90 | 246.90 | 240.00 | 15200 | 0.50% |
| 06 Nov 2025 | 241.25 | 257.00 | 257.00 | 240.00 | 12800 | -2.70% |
| 04 Nov 2025 | 247.95 | 247.00 | 254.00 | 247.00 | 10400 | 1.06% |
| 03 Nov 2025 | 245.35 | 262.00 | 262.00 | 241.00 | 23200 | -4.53% |
| 31 Oct 2025 | 257.00 | 264.50 | 264.50 | 257.00 | 22400 | -0.45% |
| 30 Oct 2025 | 258.15 | 264.00 | 269.00 | 256.30 | 53600 | -0.77% |
| 29 Oct 2025 | 260.15 | 256.50 | 260.90 | 256.50 | 33600 | 1.92% |
| 28 Oct 2025 | 255.25 | 251.30 | 257.50 | 251.30 | 39200 | 4.06% |
| 27 Oct 2025 | 245.30 | 239.95 | 250.70 | 236.50 | 40800 | 2.44% |
| 24 Oct 2025 | 239.45 | 247.05 | 247.10 | 238.10 | 32000 | -5.04% |
| 23 Oct 2025 | 252.15 | 256.00 | 256.00 | 241.50 | 20800 | 0.04% |
| 21 Oct 2025 | 252.05 | 258.00 | 262.00 | 249.95 | 30400 | 0.56% |
| 20 Oct 2025 | 250.65 | 268.70 | 268.70 | 248.65 | 33600 | -3.60% |
| 17 Oct 2025 | 260.00 | 254.10 | 263.00 | 254.10 | 44000 | -0.19% |
| 16 Oct 2025 | 260.50 | 276.00 | 277.00 | 257.85 | 69600 | -4.09% |
| 15 Oct 2025 | 271.60 | 261.60 | 288.75 | 261.60 | 124000 | 5.11% |
| 14 Oct 2025 | 258.40 | 252.90 | 267.90 | 242.60 | 88000 | 3.53% |
| 13 Oct 2025 | 249.60 | 241.50 | 253.70 | 235.65 | 83200 | 2.93% |
| 10 Oct 2025 | 242.50 | 242.00 | 258.80 | 239.05 | 137600 | 0.92% |
| 09 Oct 2025 | 240.30 | 231.10 | 244.00 | 231.00 | 188000 | 8.34% |
| 08 Oct 2025 | 221.80 | 218.05 | 228.25 | 217.60 | 20800 | -0.45% |
| 07 Oct 2025 | 222.80 | 215.50 | 228.90 | 215.50 | 43200 | 3.56% |
| 06 Oct 2025 | 215.15 | 215.10 | 224.85 | 213.40 | 27200 | 0.02% |
| 03 Oct 2025 | 215.10 | 216.30 | 217.00 | 215.10 | 7200 | -1.96% |
| 01 Oct 2025 | 219.40 | 222.75 | 222.85 | 216.00 | 10400 | -0.34% |
| 30 Sep 2025 | 220.15 | 219.90 | 225.00 | 218.10 | 17600 | 1.66% |
| 29 Sep 2025 | 216.55 | 211.00 | 219.95 | 210.00 | 14400 | -1.57% |
| 26 Sep 2025 | 220.00 | 226.35 | 226.35 | 220.00 | 23200 | -2.81% |
| 25 Sep 2025 | 226.35 | 227.20 | 227.50 | 225.20 | 4000 | -0.42% |
| 24 Sep 2025 | 227.30 | 227.00 | 231.15 | 227.00 | 8800 | -1.56% |
| 23 Sep 2025 | 230.90 | 225.10 | 235.00 | 225.10 | 11200 | 1.05% |
| 22 Sep 2025 | 228.50 | 230.00 | 236.90 | 228.50 | 15200 | -1.30% |
| 19 Sep 2025 | 231.50 | 228.30 | 240.00 | 228.30 | 30400 | -1.59% |
| 18 Sep 2025 | 235.25 | 236.15 | 239.90 | 234.30 | 12800 | -1.34% |
| 17 Sep 2025 | 238.45 | 233.65 | 242.90 | 233.65 | 94400 | 2.05% |
| 16 Sep 2025 | 233.65 | 232.15 | 235.60 | 226.00 | 57600 | 0.65% |
| 15 Sep 2025 | 232.15 | 225.10 | 238.00 | 225.10 | 74400 | 2.79% |
| 12 Sep 2025 | 225.85 | 226.20 | 228.50 | 222.00 | 30400 | 0.38% |
| 11 Sep 2025 | 225.00 | 225.30 | 238.90 | 222.10 | 46400 | 0.40% |
| 10 Sep 2025 | 224.10 | 214.85 | 225.00 | 212.00 | 50400 | 5.46% |
| 09 Sep 2025 | 212.50 | 207.25 | 212.50 | 207.25 | 21600 | 0.07% |
| 08 Sep 2025 | 212.35 | 216.40 | 216.40 | 205.20 | 74400 | -4.15% |
| 05 Sep 2025 | 221.55 | 214.50 | 227.80 | 210.05 | 28000 | 3.07% |
| 04 Sep 2025 | 214.95 | 211.50 | 215.30 | 210.00 | 8000 | 1.15% |
| 03 Sep 2025 | 212.50 | 208.00 | 212.50 | 208.00 | 9600 | 1.17% |
| 02 Sep 2025 | 210.05 | 209.00 | 210.30 | 206.80 | 15200 | 0.96% |
| 01 Sep 2025 | 208.05 | 206.30 | 211.60 | 205.80 | 12000 | 0.05% |
| 29 Aug 2025 | 207.95 | 206.10 | 208.00 | 204.50 | 5600 | 0.90% |
| 28 Aug 2025 | 206.10 | 207.00 | 208.30 | 205.00 | 12000 | -1.20% |
| 26 Aug 2025 | 208.60 | 212.90 | 212.90 | 207.20 | 5600 | 0.97% |
| 25 Aug 2025 | 206.60 | 207.00 | 213.80 | 206.55 | 12800 | -3.05% |
| 22 Aug 2025 | 213.10 | 215.80 | 215.80 | 213.10 | 1600 | 0.16% |
| 21 Aug 2025 | 212.75 | 217.50 | 217.50 | 212.00 | 11200 | -2.18% |
| 20 Aug 2025 | 217.50 | 217.40 | 219.10 | 217.00 | 7200 | 1.23% |
| 19 Aug 2025 | 214.85 | 214.45 | 217.00 | 213.05 | 14400 | 0.19% |
| 18 Aug 2025 | 214.45 | 212.40 | 217.50 | 212.40 | 11200 | 3.42% |
| 14 Aug 2025 | 207.35 | 209.00 | 211.00 | 207.00 | 7200 | -0.79% |
| 13 Aug 2025 | 209.00 | 207.50 | 211.00 | 204.85 | 10400 | 2.13% |
| 12 Aug 2025 | 204.65 | 208.50 | 211.05 | 203.00 | 18400 | -0.10% |
| 11 Aug 2025 | 204.85 | 210.50 | 215.20 | 203.00 | 39200 | -2.68% |
| 08 Aug 2025 | 210.50 | 214.50 | 218.00 | 210.10 | 16800 | -0.05% |
| 07 Aug 2025 | 210.60 | 210.55 | 219.40 | 208.70 | 25600 | -2.18% |
| 06 Aug 2025 | 215.30 | 218.00 | 220.90 | 212.70 | 31200 | -2.36% |
| 05 Aug 2025 | 220.50 | 228.90 | 228.90 | 220.00 | 24000 | -1.61% |
| 04 Aug 2025 | 224.10 | 223.00 | 231.00 | 223.00 | 6400 | -1.15% |
| 01 Aug 2025 | 226.70 | 230.25 | 233.50 | 225.00 | 6400 | -1.54% |
| 31 Jul 2025 | 230.25 | 223.00 | 235.00 | 223.00 | 33600 | -1.90% |
| 30 Jul 2025 | 234.70 | 222.00 | 242.00 | 221.00 | 70400 | 6.68% |
| 29 Jul 2025 | 220.00 | 225.00 | 225.00 | 220.00 | 14400 | -1.26% |
| 28 Jul 2025 | 222.80 | 222.00 | 225.60 | 218.00 | 16000 | -2.24% |
| 25 Jul 2025 | 227.90 | 217.90 | 230.00 | 204.00 | 61600 | 3.36% |
| 24 Jul 2025 | 220.50 | 205.10 | 223.00 | 192.00 | 153600 | 6.16% |
| 23 Jul 2025 | 207.70 | 213.60 | 213.60 | 207.00 | 36800 | -4.51% |
| 22 Jul 2025 | 217.50 | 224.90 | 227.80 | 210.00 | 48800 | -1.41% |
| 21 Jul 2025 | 220.60 | 226.00 | 226.00 | 220.00 | 32800 | -1.89% |
| 18 Jul 2025 | 224.85 | 225.90 | 227.00 | 223.00 | 26400 | 1.19% |
| 17 Jul 2025 | 222.20 | 223.00 | 228.95 | 221.10 | 22400 | -0.71% |
| 16 Jul 2025 | 223.80 | 227.85 | 228.00 | 221.00 | 48000 | 0.13% |
| 15 Jul 2025 | 223.50 | 227.00 | 236.75 | 220.00 | 40800 | -1.13% |
| 14 Jul 2025 | 226.05 | 235.00 | 235.00 | 218.25 | 38400 | -3.62% |
| 11 Jul 2025 | 234.55 | 243.00 | 248.00 | 230.00 | 84000 | -1.18% |
| 10 Jul 2025 | 237.35 | 229.35 | 237.35 | 220.05 | 32000 | 5.00% |
| 09 Jul 2025 | 226.05 | 227.25 | 228.90 | 220.00 | 31200 | -0.46% |
| 08 Jul 2025 | 227.10 | 237.00 | 237.00 | 226.10 | 44800 | -4.58% |
| 07 Jul 2025 | 238.00 | 239.80 | 240.90 | 230.00 | 23200 | -0.34% |
| 04 Jul 2025 | 238.80 | 238.65 | 239.00 | 230.00 | 11200 | 1.06% |
| 03 Jul 2025 | 236.30 | 239.45 | 247.00 | 235.00 | 38400 | 0.13% |
| 02 Jul 2025 | 236.00 | 234.05 | 250.00 | 233.00 | 41600 | -3.77% |
| 01 Jul 2025 | 245.25 | 242.95 | 251.00 | 241.00 | 15200 | 0.70% |
| 30 Jun 2025 | 243.55 | 250.00 | 250.00 | 240.10 | 9600 | -2.70% |
| 27 Jun 2025 | 250.30 | 245.10 | 250.30 | 240.00 | 7200 | 2.12% |
| 26 Jun 2025 | 245.10 | 248.50 | 249.00 | 241.05 | 12800 | -2.99% |
| 25 Jun 2025 | 252.65 | 255.00 | 255.00 | 250.00 | 17600 | -1.40% |
| 24 Jun 2025 | 256.25 | 259.00 | 261.65 | 255.50 | 64800 | 2.83% |
| 23 Jun 2025 | 249.20 | 248.85 | 249.20 | 246.10 | 38400 | 4.99% |
| 20 Jun 2025 | 237.35 | 244.10 | 244.10 | 236.10 | 13600 | -2.71% |
| 19 Jun 2025 | 243.95 | 237.75 | 245.00 | 237.75 | 12800 | 2.61% |
| 18 Jun 2025 | 237.75 | 233.95 | 254.00 | 233.05 | 22400 | -2.96% |
| 17 Jun 2025 | 245.00 | 236.00 | 248.25 | 224.75 | 64800 | 3.57% |
| 16 Jun 2025 | 236.55 | 245.60 | 245.60 | 236.55 | 24800 | -4.98% |
| 13 Jun 2025 | 248.95 | 248.35 | 249.55 | 242.50 | 18400 | -0.24% |
| 12 Jun 2025 | 249.55 | 265.00 | 265.00 | 247.50 | 25600 | -4.20% |
| 11 Jun 2025 | 260.50 | 264.80 | 264.80 | 257.25 | 11200 | 1.80% |
| 10 Jun 2025 | 255.90 | 257.50 | 266.50 | 250.50 | 40800 | 0.71% |
| 09 Jun 2025 | 254.10 | 242.00 | 254.10 | 242.00 | 31200 | 5.00% |
| 06 Jun 2025 | 242.00 | 251.00 | 257.90 | 242.00 | 26400 | -2.81% |
| 05 Jun 2025 | 249.00 | 244.90 | 251.00 | 240.60 | 28800 | 3.30% |
| 04 Jun 2025 | 241.05 | 226.00 | 241.05 | 225.50 | 43200 | 4.99% |
| 03 Jun 2025 | 229.60 | 216.00 | 233.90 | 214.00 | 33600 | 2.87% |
| 02 Jun 2025 | 223.20 | 210.65 | 223.20 | 202.00 | 53600 | 4.99% |
| 30 May 2025 | 212.60 | 212.60 | 212.60 | 212.60 | 10400 | -1.98% |
| 29 May 2025 | 216.90 | 216.90 | 216.90 | 216.90 | 32800 | -1.99% |
| 28 May 2025 | 221.30 | 221.30 | 221.30 | 221.30 | 32000 | -1.99% |
| 27 May 2025 | 225.80 | 225.90 | 225.90 | 225.80 | 14400 | 1.94% |
| 26 May 2025 | 221.50 | 225.00 | 225.00 | 221.50 | 35200 | -1.99% |
| 23 May 2025 | 226.00 | 226.70 | 234.35 | 226.00 | 10400 | -1.68% |
| 22 May 2025 | 229.85 | 230.00 | 230.00 | 229.85 | 5600 | -1.98% |
| 21 May 2025 | 234.50 | 241.70 | 241.70 | 234.50 | 10400 | -1.05% |
| 20 May 2025 | 237.00 | 236.90 | 237.75 | 236.90 | 11200 | 1.67% |
| 19 May 2025 | 233.10 | 226.00 | 233.10 | 224.15 | 12800 | 1.99% |
| 16 May 2025 | 228.55 | 233.10 | 233.10 | 228.55 | 12800 | -1.91% |
| 15 May 2025 | 233.00 | 233.60 | 233.60 | 233.00 | 6400 | 1.72% |
| 14 May 2025 | 229.05 | 229.05 | 229.05 | 229.05 | 4800 | 1.98% |
| 13 May 2025 | 224.60 | 220.30 | 224.70 | 220.30 | 15200 | 1.95% |
| 12 May 2025 | 220.30 | 211.70 | 220.30 | 211.70 | 44000 | 1.99% |
| 09 May 2025 | 216.00 | 216.75 | 216.75 | 216.00 | 8000 | -2.00% |
| 08 May 2025 | 220.40 | 220.40 | 220.40 | 220.40 | 4800 | -1.98% |
| 07 May 2025 | 224.85 | 224.85 | 224.95 | 224.85 | 8800 | -1.98% |
| 06 May 2025 | 229.40 | 229.40 | 229.40 | 229.40 | 7200 | -1.99% |
| 05 May 2025 | 234.05 | 238.80 | 238.80 | 234.05 | 7200 | -1.99% |
| 02 May 2025 | 238.80 | 239.00 | 239.00 | 238.80 | 14400 | -1.99% |
| 30 Apr 2025 | 243.65 | 243.65 | 243.65 | 243.65 | 4800 | -1.99% |
| 29 Apr 2025 | 248.60 | 257.50 | 257.50 | 248.60 | 16000 | -1.58% |
| 28 Apr 2025 | 252.60 | 252.60 | 252.60 | 252.60 | 9600 | -2.00% |
| 25 Apr 2025 | 257.75 | 257.75 | 257.80 | 257.75 | 12800 | -2.00% |
| 24 Apr 2025 | 263.00 | 272.30 | 272.30 | 262.30 | 109600 | -1.50% |
| 23 Apr 2025 | 267.00 | 267.00 | 267.00 | 267.00 | 41600 | 1.99% |
| 22 Apr 2025 | 261.80 | 249.35 | 261.80 | 249.35 | 40800 | 4.99% |
| 21 Apr 2025 | 249.35 | 242.60 | 252.50 | 242.60 | 40800 | 2.78% |
| 17 Apr 2025 | 242.60 | 241.75 | 250.15 | 239.00 | 53600 | 1.83% |
| 16 Apr 2025 | 238.25 | 227.00 | 238.25 | 225.05 | 61600 | 4.98% |
| 15 Apr 2025 | 226.95 | 219.65 | 230.60 | 219.65 | 49600 | 3.32% |
| 11 Apr 2025 | 219.65 | 210.25 | 220.75 | 209.05 | 41600 | 4.47% |
| 09 Apr 2025 | 210.25 | 210.00 | 217.00 | 209.00 | 44000 | -2.30% |
| 08 Apr 2025 | 215.20 | 235.00 | 244.90 | 211.30 | 69600 | -4.69% |
| 07 Apr 2025 | 225.80 | 225.25 | 232.50 | 225.15 | 106400 | -9.73% |
| 04 Apr 2025 | 250.15 | 225.05 | 269.00 | 222.00 | 265600 | 11.20% |
| 03 Apr 2025 | 224.95 | 190.90 | 225.40 | 190.00 | 344000 | 19.75% |
| 02 Apr 2025 | 187.85 | 177.90 | 200.20 | 176.50 | 367200 | 7.34% |
| 01 Apr 2025 | 175.00 | 181.00 | 182.50 | 170.10 | 104800 | -0.71% |
| 28 Mar 2025 | 176.25 | 168.00 | 189.90 | 168.00 | 304800 | 8.20% |
| 27 Mar 2025 | 162.90 | 166.00 | 166.95 | 160.00 | 45600 | -3.24% |
| 26 Mar 2025 | 168.35 | 167.50 | 170.90 | 167.50 | 12800 | 0.03% |
| 25 Mar 2025 | 168.30 | 166.30 | 169.50 | 166.30 | 36800 | -3.14% |
| 24 Mar 2025 | 173.75 | 177.90 | 178.00 | 170.00 | 85600 | 0.43% |
| 21 Mar 2025 | 173.00 | 176.00 | 179.85 | 173.00 | 105600 | -0.75% |
| 20 Mar 2025 | 174.30 | 173.80 | 175.00 | 171.60 | 146400 | 2.38% |
| 19 Mar 2025 | 170.25 | 167.00 | 173.25 | 162.00 | 68000 | 3.68% |
| 18 Mar 2025 | 164.20 | 158.00 | 165.00 | 153.20 | 36000 | 2.56% |
| 17 Mar 2025 | 160.10 | 164.00 | 166.75 | 157.50 | 21600 | -1.57% |
| 13 Mar 2025 | 162.65 | 162.00 | 165.50 | 162.00 | 40000 | 0.68% |
| 12 Mar 2025 | 161.55 | 157.50 | 168.00 | 157.50 | 27200 | -1.43% |
| 11 Mar 2025 | 163.90 | 162.00 | 167.50 | 153.85 | 91200 | 1.24% |
| 10 Mar 2025 | 161.90 | 175.00 | 177.90 | 161.70 | 137600 | -4.88% |
| 07 Mar 2025 | 170.20 | 166.00 | 174.50 | 159.55 | 78400 | 1.37% |
| 06 Mar 2025 | 167.90 | 166.90 | 175.00 | 161.20 | 112800 | -0.62% |
| 05 Mar 2025 | 168.95 | 166.00 | 168.95 | 159.95 | 137600 | 4.97% |
| 04 Mar 2025 | 160.95 | 145.65 | 160.95 | 145.65 | 117600 | 4.99% |
