SEBI Registration No.: INA000006688
Preparing link (3 sec)...
Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 02 Apr 2026 | 62.00 | 62.85 | 63.00 | 61.11 | 195 | -1.59% |
| 01 Apr 2026 | 63.00 | 65.00 | 65.00 | 61.00 | 395 | 6.04% |
| 30 Mar 2026 | 59.41 | 66.00 | 66.00 | 53.11 | 2185 | -6.34% |
| 27 Mar 2026 | 63.43 | 63.22 | 65.50 | 61.55 | 644 | 0.40% |
| 25 Mar 2026 | 63.18 | 67.00 | 68.00 | 62.25 | 1417 | 2.55% |
| 24 Mar 2026 | 61.61 | 63.04 | 64.00 | 61.00 | 819 | -2.27% |
| 23 Mar 2026 | 63.04 | 67.50 | 67.50 | 62.00 | 738 | -6.64% |
| 20 Mar 2026 | 67.52 | 65.90 | 72.00 | 65.25 | 2072 | 5.40% |
| 19 Mar 2026 | 64.06 | 65.99 | 66.19 | 62.90 | 996 | 4.84% |
| 18 Mar 2026 | 61.10 | 61.50 | 61.50 | 58.00 | 1859 | 5.13% |
| 17 Mar 2026 | 58.12 | 58.00 | 63.47 | 58.00 | 3527 | -3.62% |
| 16 Mar 2026 | 60.30 | 65.00 | 65.00 | 60.01 | 3036 | -7.23% |
| 13 Mar 2026 | 65.00 | 67.43 | 67.43 | 60.10 | 1135 | -3.60% |
| 12 Mar 2026 | 67.43 | 64.50 | 68.49 | 63.90 | 1007 | 8.32% |
| 11 Mar 2026 | 62.25 | 61.78 | 63.00 | 61.03 | 51 | 0.76% |
| 10 Mar 2026 | 61.78 | 57.90 | 65.00 | 57.90 | 885 | 2.12% |
| 09 Mar 2026 | 60.50 | 58.00 | 67.00 | 58.00 | 299 | -1.88% |
| 06 Mar 2026 | 61.66 | 61.00 | 63.70 | 60.00 | 3011 | -1.00% |
| 05 Mar 2026 | 62.28 | 61.10 | 63.05 | 61.10 | 22 | -1.92% |
| 04 Mar 2026 | 63.50 | 63.00 | 63.50 | 60.01 | 1931 | 1.55% |
| 02 Mar 2026 | 62.53 | 65.01 | 65.01 | 62.51 | 1187 | -5.50% |
| 27 Feb 2026 | 66.17 | 65.50 | 67.80 | 62.20 | 332 | 1.22% |
| 26 Feb 2026 | 65.37 | 63.50 | 66.90 | 63.33 | 264 | 3.22% |
| 25 Feb 2026 | 63.33 | 65.56 | 65.56 | 62.05 | 225 | -0.27% |
| 24 Feb 2026 | 63.50 | 64.99 | 65.00 | 62.01 | 64 | 0.19% |
| 23 Feb 2026 | 63.38 | 66.00 | 66.00 | 63.00 | 809 | -1.00% |
| 20 Feb 2026 | 64.02 | 66.10 | 66.10 | 63.92 | 724 | -1.82% |
| 19 Feb 2026 | 65.21 | 72.00 | 72.00 | 65.00 | 332 | 1.09% |
| 18 Feb 2026 | 64.51 | 68.79 | 68.79 | 64.10 | 241 | -0.77% |
| 17 Feb 2026 | 65.01 | 68.00 | 68.80 | 65.00 | 658 | -2.40% |
| 16 Feb 2026 | 66.61 | 68.04 | 68.04 | 66.50 | 360 | -2.10% |
| 13 Feb 2026 | 68.04 | 67.63 | 72.00 | 67.63 | 391 | 0.61% |
| 12 Feb 2026 | 67.63 | 67.52 | 69.99 | 67.52 | 12301 | -0.68% |
| 11 Feb 2026 | 68.09 | 72.30 | 72.30 | 66.61 | 942 | -0.16% |
| 10 Feb 2026 | 68.20 | 68.10 | 71.00 | 68.00 | 734 | -4.24% |
| 09 Feb 2026 | 71.22 | 68.45 | 71.99 | 66.00 | 1496 | 4.05% |
| 06 Feb 2026 | 68.45 | 70.00 | 70.00 | 67.52 | 867 | -4.06% |
| 05 Feb 2026 | 71.35 | 71.25 | 73.00 | 69.52 | 505 | 0.14% |
| 04 Feb 2026 | 71.25 | 72.50 | 72.50 | 66.22 | 1425 | 2.53% |
| 03 Feb 2026 | 69.49 | 72.50 | 72.50 | 65.52 | 507 | 3.61% |
| 02 Feb 2026 | 67.07 | 70.95 | 70.95 | 66.00 | 231 | -0.49% |
| 01 Feb 2026 | 67.40 | 72.50 | 72.50 | 66.10 | 323 | -1.61% |
| 30 Jan 2026 | 68.50 | 68.95 | 69.00 | 68.50 | 734 | 0.53% |
| 29 Jan 2026 | 68.14 | 70.01 | 70.02 | 67.50 | 1446 | -2.67% |
| 28 Jan 2026 | 70.01 | 68.70 | 72.60 | 68.41 | 891 | 0.00% |
| 27 Jan 2026 | 70.01 | 72.50 | 72.50 | 68.50 | 365 | -0.96% |
| 23 Jan 2026 | 70.69 | 66.60 | 71.60 | 66.60 | 397 | 6.98% |
| 22 Jan 2026 | 66.08 | 67.00 | 70.00 | 65.05 | 818 | -1.23% |
| 21 Jan 2026 | 66.90 | 67.57 | 67.57 | 64.00 | 1517 | -1.47% |
| 20 Jan 2026 | 67.90 | 69.00 | 73.35 | 66.00 | 1371 | -2.51% |
| 19 Jan 2026 | 69.65 | 70.05 | 73.00 | 69.10 | 348 | -0.57% |
| 16 Jan 2026 | 70.05 | 67.50 | 73.20 | 67.50 | 356 | -3.78% |
| 14 Jan 2026 | 72.80 | 70.02 | 73.65 | 70.02 | 191 | 3.97% |
| 13 Jan 2026 | 70.02 | 76.00 | 76.00 | 67.50 | 1100 | -3.18% |
| 12 Jan 2026 | 72.32 | 72.00 | 72.32 | 69.10 | 1456 | 0.00% |
| 09 Jan 2026 | 72.32 | 72.00 | 73.50 | 71.06 | 594 | -1.62% |
| 08 Jan 2026 | 73.51 | 73.50 | 75.50 | 73.40 | 3968 | 3.29% |
| 07 Jan 2026 | 71.17 | 69.30 | 73.85 | 69.30 | 763 | 0.15% |
| 06 Jan 2026 | 71.06 | 75.79 | 75.79 | 70.91 | 1272 | -2.52% |
| 05 Jan 2026 | 72.90 | 76.90 | 76.90 | 72.90 | 1554 | -3.07% |
| 02 Jan 2026 | 75.21 | 72.02 | 77.99 | 72.02 | 975 | 0.17% |
| 01 Jan 2026 | 75.08 | 75.40 | 77.00 | 75.00 | 137 | -0.56% |
| 31 Dec 2025 | 75.50 | 74.67 | 75.60 | 72.57 | 618 | 1.11% |
| 30 Dec 2025 | 74.67 | 75.99 | 76.49 | 72.10 | 1013 | -1.74% |
| 29 Dec 2025 | 75.99 | 72.00 | 76.90 | 72.00 | 605 | 3.67% |
| 26 Dec 2025 | 73.30 | 73.00 | 76.00 | 72.75 | 474 | -2.55% |
| 24 Dec 2025 | 75.22 | 75.00 | 76.99 | 74.00 | 1777 | 0.19% |
| 23 Dec 2025 | 75.08 | 73.00 | 76.89 | 69.10 | 973 | 2.85% |
| 22 Dec 2025 | 73.00 | 68.00 | 74.75 | 68.00 | 1852 | 2.80% |
| 19 Dec 2025 | 71.01 | 72.00 | 74.00 | 67.50 | 1570 | -1.65% |
| 18 Dec 2025 | 72.20 | 71.18 | 73.49 | 69.10 | 896 | 1.43% |
| 17 Dec 2025 | 71.18 | 74.81 | 75.00 | 71.05 | 1428 | -3.69% |
| 16 Dec 2025 | 73.91 | 75.00 | 75.00 | 70.20 | 1144 | -1.24% |
| 15 Dec 2025 | 74.84 | 71.00 | 75.00 | 67.15 | 315 | 4.20% |
| 12 Dec 2025 | 71.82 | 68.00 | 72.00 | 68.00 | 1435 | 2.23% |
| 11 Dec 2025 | 70.25 | 67.00 | 71.56 | 67.00 | 152 | -2.12% |
| 10 Dec 2025 | 71.77 | 73.30 | 73.30 | 68.50 | 777 | 6.23% |
| 09 Dec 2025 | 67.56 | 69.80 | 72.70 | 62.01 | 3485 | -1.40% |
| 08 Dec 2025 | 68.52 | 70.00 | 71.75 | 63.00 | 2989 | -2.99% |
| 05 Dec 2025 | 70.63 | 79.00 | 79.00 | 69.90 | 6031 | -5.83% |
| 04 Dec 2025 | 75.00 | 75.90 | 75.90 | 71.00 | 358 | 0.81% |
| 03 Dec 2025 | 74.40 | 73.00 | 75.00 | 73.00 | 255 | 2.20% |
| 02 Dec 2025 | 72.80 | 73.75 | 75.95 | 71.25 | 1933 | -1.27% |
| 01 Dec 2025 | 73.74 | 72.64 | 74.35 | 72.64 | 1020 | 1.51% |
| 28 Nov 2025 | 72.64 | 71.00 | 72.84 | 70.00 | 1018 | 3.77% |
| 27 Nov 2025 | 70.00 | 72.01 | 72.50 | 70.00 | 3280 | -2.79% |
| 26 Nov 2025 | 72.01 | 70.07 | 72.85 | 70.00 | 1822 | -0.04% |
| 25 Nov 2025 | 72.04 | 72.00 | 74.38 | 71.00 | 1096 | -3.16% |
| 24 Nov 2025 | 74.39 | 71.08 | 74.50 | 71.08 | 686 | 1.89% |
| 21 Nov 2025 | 73.01 | 74.89 | 74.89 | 73.01 | 376 | -2.64% |
| 20 Nov 2025 | 74.99 | 75.00 | 75.00 | 72.01 | 794 | 0.32% |
| 19 Nov 2025 | 74.75 | 72.92 | 75.00 | 71.00 | 237 | 3.02% |
| 18 Nov 2025 | 72.56 | 72.70 | 76.60 | 71.75 | 933 | -0.29% |
| 17 Nov 2025 | 72.77 | 75.00 | 76.70 | 72.65 | 648 | -4.00% |
| 14 Nov 2025 | 75.80 | 76.90 | 76.99 | 72.50 | 1991 | 2.35% |
| 13 Nov 2025 | 74.06 | 74.13 | 78.00 | 72.00 | 8044 | -6.74% |
| 12 Nov 2025 | 79.41 | 79.40 | 82.80 | 79.40 | 899 | -1.73% |
| 11 Nov 2025 | 80.81 | 77.37 | 84.00 | 77.31 | 8008 | 4.96% |
| 10 Nov 2025 | 76.99 | 78.02 | 78.02 | 73.00 | 3012 | -1.33% |
| 07 Nov 2025 | 78.03 | 77.50 | 81.00 | 77.00 | 346 | -4.23% |
| 06 Nov 2025 | 81.48 | 78.02 | 81.50 | 77.50 | 494 | 2.61% |
| 04 Nov 2025 | 79.41 | 81.90 | 81.90 | 78.00 | 1641 | -3.16% |
| 03 Nov 2025 | 82.00 | 79.11 | 82.00 | 78.60 | 1610 | 3.65% |
| 31 Oct 2025 | 79.11 | 78.62 | 81.75 | 78.60 | 965 | 0.38% |
| 30 Oct 2025 | 78.81 | 81.97 | 81.97 | 78.60 | 249 | -1.62% |
| 29 Oct 2025 | 80.11 | 79.92 | 82.00 | 77.60 | 4122 | 0.24% |
| 28 Oct 2025 | 79.92 | 79.21 | 83.89 | 79.21 | 4923 | -2.26% |
| 27 Oct 2025 | 81.77 | 79.55 | 82.99 | 79.28 | 2414 | 2.79% |
| 24 Oct 2025 | 79.55 | 79.15 | 82.90 | 79.15 | 3788 | 0.57% |
| 23 Oct 2025 | 79.10 | 80.40 | 83.98 | 78.00 | 664 | -1.13% |
| 21 Oct 2025 | 80.00 | 82.00 | 83.00 | 80.00 | 568 | 2.26% |
| 20 Oct 2025 | 78.23 | 78.30 | 81.99 | 77.10 | 850 | 0.04% |
| 17 Oct 2025 | 78.20 | 85.00 | 87.20 | 76.00 | 9389 | -7.37% |
| 16 Oct 2025 | 84.42 | 81.10 | 88.00 | 81.10 | 7999 | -4.62% |
| 15 Oct 2025 | 88.51 | 89.90 | 89.90 | 86.00 | 379 | 0.91% |
| 14 Oct 2025 | 87.71 | 87.00 | 90.99 | 86.55 | 765 | 1.34% |
| 13 Oct 2025 | 86.55 | 88.00 | 91.00 | 85.70 | 356 | -2.81% |
| 10 Oct 2025 | 89.05 | 86.00 | 92.50 | 82.00 | 4118 | 2.67% |
| 09 Oct 2025 | 86.73 | 87.00 | 90.00 | 86.00 | 1358 | -1.54% |
| 08 Oct 2025 | 88.09 | 87.22 | 95.00 | 86.22 | 5104 | 1.51% |
| 07 Oct 2025 | 86.78 | 91.00 | 91.00 | 86.75 | 7573 | -4.95% |
| 06 Oct 2025 | 91.30 | 89.99 | 91.89 | 89.99 | 199 | 1.74% |
| 03 Oct 2025 | 89.74 | 89.40 | 91.90 | 88.44 | 546 | -2.41% |
| 01 Oct 2025 | 91.96 | 93.80 | 95.00 | 88.43 | 3923 | -0.87% |
| 30 Sep 2025 | 92.77 | 89.00 | 93.80 | 86.00 | 3299 | 3.77% |
| 29 Sep 2025 | 89.40 | 87.00 | 91.46 | 82.76 | 4122 | 2.63% |
| 26 Sep 2025 | 87.11 | 87.05 | 89.00 | 85.21 | 1381 | -2.88% |
| 25 Sep 2025 | 89.69 | 86.90 | 90.77 | 86.90 | 2002 | 3.31% |
| 24 Sep 2025 | 86.82 | 85.00 | 88.40 | 85.00 | 4352 | -2.23% |
| 23 Sep 2025 | 88.80 | 90.63 | 93.20 | 88.32 | 7867 | -4.48% |
| 22 Sep 2025 | 92.96 | 97.79 | 97.79 | 91.21 | 5469 | -3.13% |
| 19 Sep 2025 | 95.96 | 92.49 | 95.98 | 92.00 | 7912 | 1.75% |
| 18 Sep 2025 | 94.31 | 97.39 | 97.39 | 92.50 | 4387 | -2.79% |
| 17 Sep 2025 | 97.02 | 99.99 | 99.99 | 92.50 | 11214 | 0.10% |
| 16 Sep 2025 | 96.92 | 101.00 | 101.70 | 96.88 | 6814 | -4.95% |
| 15 Sep 2025 | 101.97 | 101.41 | 104.90 | 99.00 | 1034 | 0.55% |
| 12 Sep 2025 | 101.41 | 100.00 | 103.85 | 96.10 | 2362 | 2.48% |
| 11 Sep 2025 | 98.96 | 97.60 | 99.80 | 97.60 | 4026 | -3.67% |
| 10 Sep 2025 | 102.73 | 98.50 | 102.99 | 95.25 | 2982 | 4.35% |
| 09 Sep 2025 | 98.45 | 97.00 | 102.49 | 92.74 | 1851 | 0.85% |
| 08 Sep 2025 | 97.62 | 94.00 | 99.75 | 90.56 | 3607 | 2.76% |
| 05 Sep 2025 | 95.00 | 93.75 | 95.00 | 93.75 | 1526 | -0.63% |
| 04 Sep 2025 | 95.60 | 95.47 | 96.00 | 95.47 | 1074 | 0.63% |
| 03 Sep 2025 | 95.00 | 96.48 | 97.92 | 95.00 | 3357 | -1.04% |
| 02 Sep 2025 | 96.00 | 97.45 | 99.37 | 96.00 | 1211 | -1.47% |
| 01 Sep 2025 | 97.43 | 99.35 | 100.00 | 97.43 | 808 | -1.98% |
| 29 Aug 2025 | 99.40 | 100.00 | 100.00 | 99.40 | 781 | -1.97% |
| 28 Aug 2025 | 101.40 | 103.40 | 103.40 | 101.40 | 374 | -1.93% |
| 26 Aug 2025 | 103.40 | 103.40 | 103.40 | 103.40 | 2408 | 0.00% |
| 25 Aug 2025 | 103.40 | 102.30 | 103.40 | 102.30 | 961 | 1.97% |
| 22 Aug 2025 | 101.40 | 103.40 | 103.40 | 101.35 | 401 | -1.93% |
| 21 Aug 2025 | 103.40 | 105.20 | 105.20 | 103.40 | 837 | -1.99% |
| 20 Aug 2025 | 105.50 | 107.65 | 107.65 | 105.50 | 1174 | -2.00% |
| 19 Aug 2025 | 107.65 | 109.00 | 109.00 | 107.65 | 1136 | -1.96% |
| 18 Aug 2025 | 109.80 | 112.00 | 112.00 | 109.80 | 2106 | -1.96% |
| 14 Aug 2025 | 112.00 | 115.25 | 115.25 | 112.00 | 27 | -0.88% |
| 13 Aug 2025 | 113.00 | 114.00 | 114.00 | 113.00 | 6299 | -0.88% |
| 12 Aug 2025 | 114.00 | 116.25 | 116.25 | 112.50 | 1050 | 0.00% |
| 11 Aug 2025 | 114.00 | 115.95 | 115.95 | 114.00 | 331 | -1.72% |
| 08 Aug 2025 | 116.00 | 115.00 | 116.00 | 115.00 | 648 | -0.98% |
| 07 Aug 2025 | 117.15 | 121.80 | 121.80 | 117.15 | 2414 | -1.97% |
| 06 Aug 2025 | 119.50 | 119.15 | 119.50 | 119.15 | 448 | -1.69% |
| 05 Aug 2025 | 121.55 | 121.55 | 121.60 | 121.55 | 2104 | -1.98% |
| 04 Aug 2025 | 124.00 | 127.55 | 127.55 | 124.00 | 3756 | -0.84% |
| 01 Aug 2025 | 125.05 | 125.05 | 125.05 | 117.05 | 6973 | 5.00% |
| 31 Jul 2025 | 119.10 | 117.50 | 121.45 | 112.00 | 4560 | 2.06% |
| 30 Jul 2025 | 116.70 | 113.95 | 118.00 | 109.00 | 1362 | 2.41% |
| 29 Jul 2025 | 113.95 | 109.10 | 114.65 | 103.75 | 4659 | 4.35% |
| 28 Jul 2025 | 109.20 | 106.30 | 109.20 | 106.00 | 7595 | 5.00% |
| 25 Jul 2025 | 104.00 | 107.00 | 107.00 | 100.00 | 2075 | 1.12% |
| 24 Jul 2025 | 102.85 | 101.00 | 108.00 | 101.00 | 2079 | -1.15% |
| 23 Jul 2025 | 104.05 | 99.90 | 105.80 | 99.90 | 1436 | 2.51% |
| 22 Jul 2025 | 101.50 | 103.75 | 109.00 | 101.05 | 949 | -3.10% |
| 21 Jul 2025 | 104.75 | 102.35 | 105.75 | 101.00 | 1031 | 0.34% |
| 18 Jul 2025 | 104.40 | 104.00 | 107.00 | 103.55 | 5580 | -2.52% |
| 17 Jul 2025 | 107.10 | 104.00 | 108.50 | 102.60 | 1008 | 3.33% |
| 16 Jul 2025 | 103.65 | 104.50 | 107.00 | 103.00 | 6065 | -0.67% |
| 15 Jul 2025 | 104.35 | 102.40 | 109.25 | 102.40 | 496 | -2.48% |
| 14 Jul 2025 | 107.00 | 108.25 | 113.00 | 102.40 | 1946 | -0.70% |
| 11 Jul 2025 | 107.75 | 106.00 | 112.00 | 106.00 | 777 | -2.05% |
| 10 Jul 2025 | 110.00 | 113.00 | 113.55 | 108.00 | 3403 | 1.71% |
| 09 Jul 2025 | 108.15 | 105.00 | 108.20 | 103.95 | 3827 | 4.95% |
| 08 Jul 2025 | 103.05 | 100.30 | 109.00 | 100.25 | 2232 | -2.32% |
| 07 Jul 2025 | 105.50 | 107.00 | 110.30 | 104.80 | 5120 | -4.35% |
| 04 Jul 2025 | 110.30 | 116.05 | 117.00 | 110.25 | 1682 | -4.95% |
| 03 Jul 2025 | 116.05 | 113.90 | 119.00 | 111.10 | 821 | 1.89% |
| 02 Jul 2025 | 113.90 | 115.50 | 115.50 | 105.00 | 1787 | 3.55% |
| 01 Jul 2025 | 110.00 | 110.00 | 110.00 | 102.20 | 6336 | 4.96% |
| 30 Jun 2025 | 104.80 | 104.80 | 104.80 | 104.80 | 1955 | 4.96% |
| 27 Jun 2025 | 99.85 | 97.90 | 99.85 | 97.90 | 1808 | 1.99% |
| 26 Jun 2025 | 97.90 | 96.00 | 97.90 | 96.00 | 1359 | 1.98% |
| 25 Jun 2025 | 96.00 | 96.00 | 96.00 | 96.00 | 2540 | 0.16% |
| 24 Jun 2025 | 95.85 | 96.30 | 96.30 | 94.40 | 904 | -0.47% |
| 23 Jun 2025 | 96.30 | 98.85 | 98.85 | 96.30 | 1252 | -1.98% |
| 20 Jun 2025 | 98.25 | 100.00 | 100.00 | 98.25 | 445 | -2.00% |
| 19 Jun 2025 | 100.25 | 100.25 | 100.25 | 100.25 | 747 | -1.96% |
| 18 Jun 2025 | 102.25 | 102.25 | 102.25 | 102.25 | 766 | -1.97% |
| 17 Jun 2025 | 104.30 | 104.30 | 104.30 | 104.30 | 211 | -1.97% |
| 16 Jun 2025 | 106.40 | 106.40 | 106.40 | 106.40 | 479 | -1.98% |
| 13 Jun 2025 | 108.55 | 108.55 | 108.55 | 108.55 | 236 | -1.99% |
| 12 Jun 2025 | 110.75 | 113.00 | 113.00 | 110.75 | 1197 | -1.99% |
| 11 Jun 2025 | 113.00 | 113.00 | 113.00 | 108.70 | 1893 | 1.89% |
| 10 Jun 2025 | 110.90 | 106.60 | 110.90 | 106.60 | 2558 | 1.98% |
| 09 Jun 2025 | 108.75 | 108.75 | 108.75 | 108.75 | 705 | -1.98% |
| 06 Jun 2025 | 110.95 | 110.95 | 110.95 | 110.95 | 250 | -1.99% |
| 05 Jun 2025 | 113.20 | 113.20 | 113.20 | 113.20 | 729 | -1.99% |
| 04 Jun 2025 | 115.50 | 115.50 | 115.50 | 115.50 | 110 | -1.99% |
| 03 Jun 2025 | 117.85 | 117.85 | 117.85 | 117.85 | 187 | -2.00% |
| 02 Jun 2025 | 120.25 | 120.25 | 120.25 | 120.25 | 462 | -2.00% |
| 30 May 2025 | 122.70 | 122.70 | 122.70 | 122.70 | 155 | -2.00% |
| 29 May 2025 | 125.20 | 125.20 | 125.20 | 125.20 | 431 | -2.00% |
| 28 May 2025 | 127.75 | 127.75 | 127.75 | 127.75 | 804 | -1.99% |
| 27 May 2025 | 130.35 | 130.35 | 130.35 | 130.35 | 927 | -1.99% |
| 26 May 2025 | 133.00 | 128.05 | 133.00 | 128.05 | 805 | 1.80% |
| 23 May 2025 | 130.65 | 130.65 | 130.65 | 130.65 | 543 | -1.99% |
| 22 May 2025 | 133.30 | 133.30 | 133.30 | 133.30 | 1287 | -1.99% |
| 21 May 2025 | 136.00 | 140.00 | 140.00 | 132.20 | 1454 | 0.00% |
| 20 May 2025 | 136.00 | 130.00 | 139.70 | 127.10 | 1524 | 1.95% |
| 19 May 2025 | 133.40 | 130.00 | 134.70 | 127.00 | 2895 | 3.98% |
| 16 May 2025 | 128.30 | 128.00 | 128.35 | 123.00 | 3884 | 4.95% |
| 15 May 2025 | 122.25 | 122.25 | 122.25 | 117.10 | 2420 | 4.98% |
| 14 May 2025 | 116.45 | 117.00 | 117.00 | 109.00 | 468 | 4.21% |
| 13 May 2025 | 111.75 | 122.20 | 122.20 | 110.75 | 4305 | -4.08% |
| 12 May 2025 | 116.50 | 123.55 | 124.15 | 116.45 | 5132 | -4.94% |
| 09 May 2025 | 122.55 | 131.80 | 131.80 | 120.05 | 1430 | -2.93% |
| 08 May 2025 | 126.25 | 121.20 | 127.85 | 118.50 | 4848 | 3.65% |
| 07 May 2025 | 121.80 | 121.65 | 128.05 | 121.65 | 5620 | -4.88% |
| 06 May 2025 | 128.05 | 128.05 | 128.05 | 128.05 | 3615 | -4.97% |
| 05 May 2025 | 134.75 | 148.75 | 148.85 | 134.75 | 6875 | -4.97% |
| 02 May 2025 | 141.80 | 141.80 | 141.80 | 141.80 | 5754 | 4.97% |
| 30 Apr 2025 | 135.09 | 135.09 | 135.09 | 135.09 | 5571 | 5.00% |
| 29 Apr 2025 | 128.66 | 128.66 | 128.66 | 128.66 | 4855 | 4.99% |
| 28 Apr 2025 | 122.54 | 120.80 | 122.54 | 119.00 | 13358 | 5.00% |
| 25 Apr 2025 | 116.71 | 107.00 | 116.72 | 101.51 | 12980 | 9.99% |
| 24 Apr 2025 | 106.11 | 101.34 | 108.25 | 99.99 | 14582 | 7.73% |
| 23 Apr 2025 | 98.50 | 101.30 | 101.38 | 94.72 | 31411 | 6.87% |
| 22 Apr 2025 | 92.17 | 86.45 | 94.00 | 86.45 | 13246 | 4.50% |
| 21 Apr 2025 | 88.20 | 81.00 | 89.00 | 81.00 | 6399 | 0.97% |
| 17 Apr 2025 | 87.35 | 93.61 | 106.75 | 87.35 | 35218 | -9.99% |
| 16 Apr 2025 | 97.05 | 87.60 | 97.48 | 87.60 | 14786 | 9.51% |
| 15 Apr 2025 | 88.62 | 85.20 | 93.26 | 85.00 | 61872 | 4.52% |
| 11 Apr 2025 | 84.79 | 83.96 | 86.39 | 80.01 | 2305 | 0.99% |
| 09 Apr 2025 | 83.96 | 84.00 | 87.00 | 81.90 | 3362 | 2.39% |
| 08 Apr 2025 | 82.00 | 81.23 | 85.90 | 81.00 | 4233 | 0.95% |
| 07 Apr 2025 | 81.23 | 75.00 | 82.50 | 75.00 | 4266 | -0.49% |
| 04 Apr 2025 | 81.63 | 89.80 | 89.80 | 80.00 | 2105 | -1.56% |
| 03 Apr 2025 | 82.92 | 82.00 | 87.30 | 76.52 | 6066 | 2.88% |
| 02 Apr 2025 | 80.60 | 79.00 | 85.49 | 78.02 | 1914 | 2.45% |
| 01 Apr 2025 | 78.67 | 77.80 | 82.24 | 74.02 | 3509 | 1.12% |
| 28 Mar 2025 | 77.80 | 75.15 | 83.95 | 75.15 | 10658 | -3.95% |
| 27 Mar 2025 | 81.00 | 81.00 | 85.95 | 78.00 | 14872 | -4.93% |
| 26 Mar 2025 | 85.20 | 88.05 | 94.30 | 84.60 | 9347 | -6.48% |
| 25 Mar 2025 | 91.10 | 90.05 | 98.00 | 89.10 | 13638 | 2.24% |
| 24 Mar 2025 | 89.10 | 89.10 | 89.10 | 83.30 | 43078 | 10.00% |
| 21 Mar 2025 | 81.00 | 78.00 | 90.00 | 78.00 | 30307 | -6.20% |
| 20 Mar 2025 | 86.35 | 86.35 | 86.35 | 86.35 | 687 | -4.95% |
| 19 Mar 2025 | 90.85 | 90.85 | 90.85 | 90.85 | 594 | -4.97% |
| 18 Mar 2025 | 95.60 | 95.60 | 95.60 | 95.60 | 924 | -4.97% |
| 17 Mar 2025 | 100.60 | 100.60 | 100.60 | 100.60 | 181 | -4.96% |
| 13 Mar 2025 | 105.85 | 105.85 | 105.85 | 105.85 | 2794 | -4.98% |
| 12 Mar 2025 | 111.40 | 111.40 | 111.40 | 111.40 | 434 | -4.99% |
| 11 Mar 2025 | 117.25 | 117.25 | 117.25 | 117.25 | 529 | -4.98% |
| 10 Mar 2025 | 123.40 | 123.40 | 123.40 | 123.40 | 3052 | -4.97% |
| 07 Mar 2025 | 129.85 | 129.85 | 129.85 | 129.85 | 1531 | -4.98% |
