SEBI Registration No.: INA000006688
Preparing link (3 sec)...
Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 02 Apr 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 3000 | 0.00% |
| 01 Apr 2026 | 10.80 | 10.08 | 10.80 | 10.08 | 6000 | 16.13% |
| 30 Mar 2026 | 9.30 | 10.10 | 10.10 | 9.15 | 24000 | -7.92% |
| 27 Mar 2026 | 10.10 | 10.61 | 10.61 | 10.10 | 15000 | -4.81% |
| 25 Mar 2026 | 10.61 | 10.61 | 10.61 | 10.61 | 3000 | 0.09% |
| 24 Mar 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 3000 | 0.00% |
| 23 Mar 2026 | 10.60 | 10.60 | 10.90 | 10.40 | 117000 | -1.40% |
| 20 Mar 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 12000 | 1.22% |
| 19 Mar 2026 | 10.62 | 10.62 | 10.62 | 10.62 | 3000 | -7.09% |
| 18 Mar 2026 | 11.43 | 10.62 | 11.43 | 10.60 | 24000 | 3.91% |
| 17 Mar 2026 | 11.00 | 10.90 | 11.00 | 10.90 | 21000 | 3.29% |
| 16 Mar 2026 | 10.65 | 11.01 | 11.01 | 10.40 | 18000 | -6.82% |
| 13 Mar 2026 | 11.43 | 11.43 | 11.43 | 11.43 | 3000 | 3.44% |
| 12 Mar 2026 | 11.05 | 11.02 | 11.10 | 11.02 | 9000 | 0.27% |
| 11 Mar 2026 | 11.02 | 11.55 | 11.80 | 11.02 | 27000 | -7.39% |
| 10 Mar 2026 | 11.90 | 11.85 | 11.90 | 11.85 | 6000 | 0.00% |
| 06 Mar 2026 | 11.90 | 11.98 | 11.98 | 11.90 | 9000 | -1.49% |
| 05 Mar 2026 | 12.08 | 11.98 | 13.19 | 11.98 | 12000 | 0.25% |
| 04 Mar 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 6000 | -7.66% |
| 27 Feb 2026 | 13.05 | 13.00 | 13.05 | 13.00 | 6000 | 0.31% |
| 26 Feb 2026 | 13.01 | 13.01 | 13.01 | 13.01 | 3000 | 0.15% |
| 24 Feb 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 3000 | -0.46% |
| 23 Feb 2026 | 13.05 | 13.25 | 13.25 | 13.05 | 12000 | -1.51% |
| 20 Feb 2026 | 13.25 | 13.80 | 14.70 | 13.00 | 24000 | -5.69% |
| 17 Feb 2026 | 14.05 | 14.15 | 14.15 | 14.05 | 6000 | 0.36% |
| 16 Feb 2026 | 14.00 | 14.69 | 14.70 | 14.00 | 12000 | -2.78% |
| 13 Feb 2026 | 14.40 | 13.85 | 14.40 | 13.85 | 9000 | -3.16% |
| 12 Feb 2026 | 14.87 | 14.69 | 15.25 | 14.69 | 18000 | 5.09% |
| 11 Feb 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 3000 | 2.17% |
| 10 Feb 2026 | 13.85 | 13.85 | 14.00 | 13.85 | 9000 | 0.36% |
| 09 Feb 2026 | 13.80 | 14.15 | 14.15 | 13.80 | 15000 | -5.74% |
| 06 Feb 2026 | 14.64 | 13.99 | 14.65 | 13.70 | 33000 | 17.50% |
| 05 Feb 2026 | 12.46 | 13.01 | 13.01 | 12.42 | 150000 | -7.70% |
| 04 Feb 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 6000 | 0.00% |
| 03 Feb 2026 | 13.50 | 12.74 | 13.50 | 12.74 | 15000 | 5.97% |
| 01 Feb 2026 | 12.74 | 13.00 | 13.00 | 12.50 | 21000 | -4.50% |
| 30 Jan 2026 | 13.34 | 13.34 | 13.34 | 13.34 | 6000 | -0.45% |
| 29 Jan 2026 | 13.40 | 13.50 | 14.45 | 13.40 | 15000 | -0.74% |
| 28 Jan 2026 | 13.50 | 13.00 | 13.50 | 13.00 | 9000 | -0.74% |
| 27 Jan 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 3000 | 3.19% |
| 23 Jan 2026 | 13.18 | 13.55 | 14.15 | 13.00 | 30000 | -2.37% |
| 22 Jan 2026 | 13.50 | 14.00 | 14.00 | 13.50 | 12000 | -6.90% |
| 21 Jan 2026 | 14.50 | 15.15 | 15.15 | 14.50 | 15000 | -2.68% |
| 20 Jan 2026 | 14.90 | 14.00 | 14.90 | 14.00 | 18000 | 1.22% |
| 19 Jan 2026 | 14.72 | 15.24 | 15.25 | 14.55 | 24000 | 0.48% |
| 16 Jan 2026 | 14.65 | 15.19 | 15.19 | 14.65 | 15000 | -5.48% |
| 14 Jan 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 6000 | 0.00% |
| 13 Jan 2026 | 15.50 | 16.00 | 16.00 | 15.00 | 15000 | -3.13% |
| 12 Jan 2026 | 16.00 | 16.00 | 16.95 | 15.00 | 27000 | -5.88% |
| 09 Jan 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 3000 | -5.56% |
| 07 Jan 2026 | 18.00 | 18.01 | 18.01 | 18.00 | 18000 | 0.00% |
| 06 Jan 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 3000 | 0.00% |
| 05 Jan 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 3000 | -2.70% |
| 01 Jan 2026 | 18.50 | 18.50 | 18.50 | 18.50 | 9000 | 0.00% |
| 30 Dec 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 3000 | 0.54% |
| 29 Dec 2025 | 18.40 | 18.00 | 18.40 | 18.00 | 15000 | -3.16% |
| 22 Dec 2025 | 19.00 | 18.10 | 19.60 | 18.10 | 9000 | -1.55% |
| 19 Dec 2025 | 19.30 | 19.60 | 19.60 | 19.00 | 9000 | -3.50% |
| 18 Dec 2025 | 20.00 | 19.00 | 20.00 | 19.00 | 6000 | 5.26% |
| 17 Dec 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 3000 | 0.00% |
| 15 Dec 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 3000 | -5.47% |
| 12 Dec 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 3000 | -0.25% |
| 11 Dec 2025 | 20.15 | 19.50 | 20.15 | 19.50 | 9000 | -1.71% |
| 10 Dec 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 3000 | -2.38% |
| 09 Dec 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 3000 | 2.94% |
| 08 Dec 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 3000 | -0.49% |
| 05 Dec 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 3000 | 0.00% |
| 04 Dec 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 3000 | 0.00% |
| 03 Dec 2025 | 20.50 | 20.20 | 20.50 | 20.20 | 9000 | 1.49% |
| 02 Dec 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 3000 | 0.00% |
| 01 Dec 2025 | 20.20 | 20.50 | 20.50 | 20.00 | 9000 | -1.46% |
| 26 Nov 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 3000 | -4.70% |
| 25 Nov 2025 | 21.51 | 21.95 | 21.95 | 20.95 | 12000 | 4.93% |
| 24 Nov 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 12000 | -1.44% |
| 20 Nov 2025 | 20.80 | 20.40 | 21.60 | 20.40 | 12000 | 1.96% |
| 19 Nov 2025 | 20.40 | 20.30 | 20.40 | 19.90 | 12000 | -0.73% |
| 18 Nov 2025 | 20.55 | 21.00 | 21.00 | 20.05 | 21000 | -3.52% |
| 17 Nov 2025 | 21.30 | 22.85 | 22.85 | 21.30 | 12000 | -5.75% |
| 14 Nov 2025 | 22.60 | 22.65 | 22.65 | 22.60 | 6000 | -0.22% |
| 11 Nov 2025 | 22.65 | 22.40 | 22.65 | 22.40 | 6000 | 5.35% |
| 07 Nov 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 3000 | 3.37% |
| 06 Nov 2025 | 20.80 | 22.40 | 22.40 | 20.80 | 9000 | -7.14% |
| 04 Nov 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 3000 | 8.74% |
| 30 Oct 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 3000 | 3.52% |
| 29 Oct 2025 | 19.90 | 20.00 | 20.00 | 19.90 | 6000 | -4.33% |
| 28 Oct 2025 | 20.80 | 21.00 | 21.00 | 20.70 | 15000 | -3.70% |
| 27 Oct 2025 | 21.60 | 22.66 | 22.66 | 21.60 | 6000 | -4.68% |
| 24 Oct 2025 | 22.66 | 21.80 | 22.66 | 20.90 | 9000 | 3.94% |
| 23 Oct 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 3000 | -2.24% |
| 16 Oct 2025 | 22.30 | 22.30 | 22.30 | 22.30 | 3000 | 0.50% |
| 15 Oct 2025 | 22.19 | 21.80 | 23.00 | 20.40 | 27000 | -0.58% |
| 09 Oct 2025 | 22.32 | 23.10 | 23.10 | 22.00 | 15000 | -3.38% |
| 08 Oct 2025 | 23.10 | 26.00 | 26.00 | 22.80 | 24000 | -11.15% |
| 07 Oct 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 3000 | 6.08% |
| 06 Oct 2025 | 24.51 | 24.00 | 24.51 | 24.00 | 6000 | -1.96% |
| 03 Oct 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 9000 | -1.26% |
| 01 Oct 2025 | 25.32 | 25.00 | 25.90 | 24.15 | 39000 | 1.32% |
| 30 Sep 2025 | 24.99 | 23.98 | 26.00 | 23.98 | 9000 | 8.65% |
| 29 Sep 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 3000 | 0.00% |
| 26 Sep 2025 | 23.00 | 24.35 | 24.35 | 22.75 | 18000 | 2.68% |
| 25 Sep 2025 | 22.40 | 23.77 | 23.77 | 22.40 | 6000 | -3.86% |
| 24 Sep 2025 | 23.30 | 24.00 | 24.00 | 22.60 | 9000 | -4.90% |
| 23 Sep 2025 | 24.50 | 24.50 | 25.00 | 24.50 | 18000 | 7.46% |
| 22 Sep 2025 | 22.80 | 24.01 | 24.01 | 22.80 | 6000 | -6.94% |
| 19 Sep 2025 | 24.50 | 24.50 | 24.50 | 21.53 | 36000 | 0.49% |
| 18 Sep 2025 | 24.38 | 23.50 | 25.05 | 23.50 | 18000 | 3.74% |
| 17 Sep 2025 | 23.50 | 23.97 | 23.97 | 23.50 | 6000 | 7.80% |
| 16 Sep 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 6000 | 4.56% |
| 12 Sep 2025 | 20.85 | 21.00 | 21.00 | 20.85 | 66000 | 0.19% |
| 11 Sep 2025 | 20.81 | 21.90 | 21.90 | 20.81 | 6000 | -4.98% |
| 08 Sep 2025 | 21.90 | 21.77 | 21.90 | 21.76 | 12000 | -4.37% |
| 05 Sep 2025 | 22.90 | 23.65 | 23.65 | 22.80 | 12000 | -3.17% |
| 04 Sep 2025 | 23.65 | 22.10 | 23.65 | 21.85 | 12000 | 3.46% |
| 03 Sep 2025 | 22.86 | 22.95 | 22.95 | 22.86 | 9000 | 0.48% |
| 02 Sep 2025 | 22.75 | 22.55 | 22.75 | 22.55 | 6000 | 0.00% |
| 01 Sep 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 3000 | 0.00% |
| 28 Aug 2025 | 22.75 | 23.60 | 23.60 | 22.75 | 9000 | -3.60% |
| 26 Aug 2025 | 23.60 | 24.25 | 24.25 | 23.60 | 6000 | -2.68% |
| 25 Aug 2025 | 24.25 | 23.10 | 24.25 | 23.10 | 21000 | 4.98% |
| 22 Aug 2025 | 23.10 | 21.20 | 23.10 | 21.20 | 15000 | 5.00% |
| 21 Aug 2025 | 22.00 | 22.20 | 22.20 | 22.00 | 9000 | -3.51% |
| 19 Aug 2025 | 22.80 | 23.00 | 23.98 | 22.80 | 12000 | -4.20% |
| 18 Aug 2025 | 23.80 | 22.98 | 24.97 | 22.98 | 45000 | -1.57% |
| 14 Aug 2025 | 24.18 | 24.18 | 24.18 | 24.18 | 3000 | -4.99% |
| 13 Aug 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 9000 | -4.97% |
| 12 Aug 2025 | 26.78 | 26.78 | 26.78 | 26.78 | 156000 | 4.98% |
| 11 Aug 2025 | 25.51 | 25.51 | 25.51 | 25.51 | 18000 | 4.98% |
| 08 Aug 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 12000 | 4.97% |
| 07 Aug 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 15000 | 4.99% |
| 06 Aug 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 12000 | 5.00% |
| 05 Aug 2025 | 21.00 | 19.60 | 21.00 | 19.50 | 24000 | 5.00% |
| 04 Aug 2025 | 20.00 | 19.85 | 21.32 | 19.85 | 21000 | -2.91% |
| 01 Aug 2025 | 20.60 | 21.20 | 21.20 | 20.50 | 21000 | -2.83% |
| 31 Jul 2025 | 21.20 | 19.57 | 21.61 | 19.57 | 69000 | 2.96% |
| 30 Jul 2025 | 20.59 | 20.59 | 20.59 | 20.59 | 66000 | -4.98% |
| 29 Jul 2025 | 21.67 | 21.67 | 21.67 | 21.67 | 3000 | -5.00% |
| 28 Jul 2025 | 22.81 | 22.81 | 22.81 | 22.81 | 12000 | -5.00% |
| 24 Jul 2025 | 24.01 | 24.01 | 24.01 | 24.01 | 6000 | -1.96% |
| 21 Jul 2025 | 24.49 | 24.49 | 24.49 | 24.49 | 42000 | -1.96% |
| 15 Jul 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 6000 | -1.96% |
| 14 Jul 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 27000 | -1.96% |
| 11 Jul 2025 | 25.99 | 25.99 | 26.01 | 25.99 | 30000 | -2.00% |
| 10 Jul 2025 | 26.52 | 27.49 | 27.60 | 26.52 | 159000 | -2.00% |
| 09 Jul 2025 | 27.06 | 27.06 | 27.06 | 27.06 | 84000 | 2.00% |
| 08 Jul 2025 | 26.53 | 26.53 | 26.53 | 26.53 | 24000 | 2.00% |
| 07 Jul 2025 | 26.01 | 26.00 | 26.01 | 24.99 | 45000 | 2.00% |
| 04 Jul 2025 | 25.50 | 24.51 | 25.50 | 24.51 | 39000 | 2.00% |
| 03 Jul 2025 | 25.00 | 24.02 | 25.00 | 24.02 | 267000 | 2.00% |
| 02 Jul 2025 | 24.51 | 24.51 | 24.51 | 24.51 | 360000 | -2.00% |
| 01 Jul 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 3000 | 2.00% |
| 30 Jun 2025 | 24.52 | 24.52 | 24.52 | 24.52 | 6000 | 2.00% |
| 27 Jun 2025 | 24.04 | 24.04 | 24.04 | 24.04 | 6000 | 1.99% |
| 26 Jun 2025 | 23.57 | 23.57 | 23.57 | 23.57 | 12000 | 1.99% |
| 25 Jun 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 6000 | 1.99% |
| 24 Jun 2025 | 22.66 | 22.66 | 22.66 | 22.66 | 6000 | 1.98% |
| 23 Jun 2025 | 22.22 | 22.22 | 22.22 | 21.80 | 48000 | 1.97% |
| 20 Jun 2025 | 21.79 | 21.79 | 21.79 | 21.79 | 21000 | 4.96% |
| 19 Jun 2025 | 20.76 | 20.76 | 20.76 | 20.76 | 36000 | 4.95% |
| 18 Jun 2025 | 19.78 | 19.78 | 19.78 | 19.78 | 27000 | 4.99% |
| 17 Jun 2025 | 18.84 | 18.84 | 18.84 | 18.83 | 72000 | 4.96% |
| 16 Jun 2025 | 17.95 | 17.56 | 17.95 | 17.40 | 66000 | 4.97% |
| 13 Jun 2025 | 17.10 | 17.20 | 17.78 | 16.80 | 24000 | -1.44% |
| 12 Jun 2025 | 17.35 | 17.26 | 17.75 | 17.26 | 12000 | 0.52% |
| 11 Jun 2025 | 17.26 | 17.26 | 17.69 | 17.24 | 24000 | 0.06% |
| 10 Jun 2025 | 17.25 | 17.27 | 17.27 | 17.25 | 18000 | 0.00% |
| 09 Jun 2025 | 17.25 | 17.71 | 17.71 | 17.25 | 15000 | -2.60% |
| 06 Jun 2025 | 17.71 | 17.40 | 17.86 | 17.27 | 30000 | 2.67% |
| 05 Jun 2025 | 17.25 | 17.45 | 17.89 | 17.25 | 18000 | -1.15% |
| 04 Jun 2025 | 17.45 | 17.25 | 17.45 | 17.25 | 12000 | 0.00% |
| 03 Jun 2025 | 17.45 | 17.18 | 17.99 | 17.18 | 36000 | 1.75% |
| 02 Jun 2025 | 17.15 | 17.60 | 17.60 | 17.00 | 15000 | -2.56% |
| 30 May 2025 | 17.60 | 17.15 | 18.01 | 17.15 | 84000 | 2.56% |
| 29 May 2025 | 17.16 | 17.75 | 18.45 | 17.16 | 21000 | -3.32% |
| 28 May 2025 | 17.75 | 17.00 | 17.81 | 17.00 | 90000 | 4.60% |
| 27 May 2025 | 16.97 | 16.95 | 16.97 | 16.93 | 48000 | 4.95% |
| 26 May 2025 | 16.17 | 15.68 | 16.17 | 15.60 | 93000 | 5.00% |
| 23 May 2025 | 15.40 | 15.33 | 15.59 | 15.33 | 18000 | 0.46% |
| 22 May 2025 | 15.33 | 15.30 | 15.40 | 15.20 | 21000 | -1.10% |
| 21 May 2025 | 15.50 | 15.75 | 15.75 | 15.40 | 15000 | -1.21% |
| 20 May 2025 | 15.69 | 15.40 | 15.71 | 15.20 | 33000 | -0.13% |
| 19 May 2025 | 15.71 | 15.60 | 15.71 | 15.60 | 24000 | 0.64% |
| 16 May 2025 | 15.61 | 15.35 | 15.78 | 15.35 | 60000 | 1.69% |
| 15 May 2025 | 15.35 | 15.79 | 15.79 | 15.35 | 12000 | 0.26% |
| 14 May 2025 | 15.31 | 15.94 | 15.94 | 15.27 | 27000 | -2.79% |
| 13 May 2025 | 15.75 | 15.91 | 15.92 | 15.16 | 18000 | 3.69% |
| 12 May 2025 | 15.19 | 15.05 | 15.50 | 15.05 | 27000 | -1.68% |
| 09 May 2025 | 15.45 | 14.87 | 15.50 | 14.87 | 39000 | 1.85% |
| 08 May 2025 | 15.17 | 15.75 | 15.95 | 15.10 | 24000 | -3.68% |
| 07 May 2025 | 15.75 | 16.17 | 16.17 | 15.00 | 18000 | 0.96% |
| 06 May 2025 | 15.60 | 15.60 | 16.05 | 15.60 | 18000 | -0.06% |
| 05 May 2025 | 15.61 | 15.62 | 16.13 | 15.60 | 36000 | -2.86% |
| 02 May 2025 | 16.07 | 15.80 | 16.39 | 15.71 | 30000 | -2.01% |
| 30 Apr 2025 | 16.40 | 16.26 | 16.58 | 16.01 | 21000 | 0.86% |
| 29 Apr 2025 | 16.26 | 16.50 | 16.79 | 16.26 | 21000 | -2.63% |
| 28 Apr 2025 | 16.70 | 16.92 | 16.92 | 15.87 | 24000 | 0.66% |
| 25 Apr 2025 | 16.59 | 16.25 | 16.63 | 15.49 | 63000 | 1.78% |
| 24 Apr 2025 | 16.30 | 16.07 | 16.80 | 16.07 | 24000 | -2.98% |
| 23 Apr 2025 | 16.80 | 16.00 | 17.00 | 15.95 | 63000 | 2.44% |
| 22 Apr 2025 | 16.40 | 16.16 | 16.45 | 15.66 | 21000 | 2.50% |
| 21 Apr 2025 | 16.00 | 16.03 | 16.75 | 15.60 | 45000 | -0.19% |
| 17 Apr 2025 | 16.03 | 16.12 | 16.13 | 16.00 | 27000 | -0.56% |
| 16 Apr 2025 | 16.12 | 16.42 | 16.60 | 16.10 | 21000 | -0.86% |
| 15 Apr 2025 | 16.26 | 16.90 | 16.90 | 15.90 | 66000 | -1.51% |
| 11 Apr 2025 | 16.51 | 16.47 | 17.21 | 16.47 | 30000 | 0.24% |
| 09 Apr 2025 | 16.47 | 15.80 | 16.59 | 15.20 | 39000 | 4.24% |
| 08 Apr 2025 | 15.80 | 15.46 | 17.00 | 15.46 | 24000 | -2.77% |
| 07 Apr 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 27000 | -4.97% |
| 04 Apr 2025 | 17.10 | 17.68 | 17.68 | 17.10 | 27000 | -3.23% |
| 03 Apr 2025 | 17.67 | 16.84 | 17.68 | 16.84 | 48000 | 4.93% |
| 02 Apr 2025 | 16.84 | 16.05 | 16.88 | 15.95 | 45000 | 4.08% |
| 01 Apr 2025 | 16.18 | 16.10 | 16.20 | 15.96 | 42000 | -3.69% |
| 28 Mar 2025 | 16.80 | 16.10 | 17.49 | 16.10 | 87000 | -0.71% |
| 27 Mar 2025 | 16.92 | 17.90 | 17.99 | 16.91 | 84000 | -4.94% |
| 26 Mar 2025 | 17.80 | 18.70 | 18.70 | 17.80 | 60000 | -4.81% |
| 25 Mar 2025 | 18.70 | 18.75 | 19.17 | 18.00 | 210000 | -2.09% |
| 24 Mar 2025 | 19.10 | 18.75 | 20.00 | 18.75 | 234000 | 1.38% |
| 21 Mar 2025 | 18.84 | 17.90 | 20.75 | 16.10 | 975000 | 0.69% |
| 20 Mar 2025 | 18.71 | 19.10 | 19.94 | 18.71 | 612000 | -19.97% |
| 19 Mar 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 6000 | -5.00% |
| 18 Mar 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 6000 | -4.98% |
| 17 Mar 2025 | 25.90 | 25.90 | 25.90 | 25.90 | 9000 | -4.99% |
| 13 Mar 2025 | 27.26 | 27.26 | 27.26 | 27.26 | 66000 | -4.98% |
| 10 Mar 2025 | 28.69 | 28.69 | 28.69 | 28.69 | 9000 | -4.97% |
| 07 Mar 2025 | 30.19 | 30.19 | 30.19 | 30.19 | 15000 | -4.97% |
| 06 Mar 2025 | 31.77 | 31.77 | 31.77 | 31.77 | 24000 | -4.99% |
