Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 22 Dec 2025 | 52.00 | 52.00 | 52.00 | 52.00 | 1600 | 16.18% |
| 19 Dec 2025 | 44.76 | 44.76 | 44.76 | 44.76 | 16000 | -1.65% |
| 17 Dec 2025 | 45.51 | 45.51 | 45.51 | 45.51 | 1600 | 0.00% |
| 16 Dec 2025 | 45.51 | 47.00 | 47.00 | 45.51 | 16000 | -5.19% |
| 15 Dec 2025 | 48.00 | 48.51 | 48.51 | 48.00 | 19200 | -2.04% |
| 10 Dec 2025 | 49.00 | 49.70 | 49.70 | 49.00 | 3200 | -1.51% |
| 09 Dec 2025 | 49.75 | 49.75 | 49.75 | 49.75 | 1600 | -2.26% |
| 03 Dec 2025 | 50.90 | 50.90 | 50.90 | 50.90 | 1600 | 0.00% |
| 02 Dec 2025 | 50.90 | 50.90 | 50.90 | 50.90 | 1600 | 0.00% |
| 25 Nov 2025 | 50.90 | 52.00 | 52.00 | 49.80 | 4800 | 2.31% |
| 21 Nov 2025 | 49.75 | 49.75 | 49.75 | 49.75 | 4800 | -2.45% |
| 20 Nov 2025 | 51.00 | 51.00 | 51.00 | 51.00 | 1600 | 0.00% |
| 19 Nov 2025 | 51.00 | 49.00 | 51.00 | 49.00 | 4800 | 7.37% |
| 17 Nov 2025 | 47.50 | 49.00 | 49.00 | 47.50 | 6400 | -5.00% |
| 13 Nov 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 3200 | -3.85% |
| 12 Nov 2025 | 52.00 | 52.00 | 52.00 | 52.00 | 1600 | -3.70% |
| 11 Nov 2025 | 54.00 | 52.00 | 54.00 | 52.00 | 4800 | -1.82% |
| 10 Nov 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 1600 | -6.78% |
| 06 Nov 2025 | 59.00 | 59.50 | 59.50 | 59.00 | 3200 | 5.36% |
| 04 Nov 2025 | 56.00 | 54.00 | 57.00 | 54.00 | 17600 | 10.56% |
| 03 Nov 2025 | 50.65 | 50.65 | 50.65 | 50.65 | 1600 | 0.32% |
| 30 Oct 2025 | 50.49 | 51.00 | 51.00 | 50.49 | 3200 | -0.98% |
| 29 Oct 2025 | 50.99 | 50.99 | 50.99 | 50.99 | 1600 | 0.00% |
| 28 Oct 2025 | 50.99 | 49.01 | 50.99 | 49.01 | 4800 | 1.98% |
| 27 Oct 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 1600 | -1.96% |
| 24 Oct 2025 | 51.00 | 52.00 | 52.00 | 49.70 | 6400 | -5.56% |
| 16 Oct 2025 | 54.00 | 54.00 | 54.00 | 54.00 | 1600 | 0.00% |
| 15 Oct 2025 | 54.00 | 54.00 | 54.00 | 54.00 | 6400 | 0.00% |
| 10 Oct 2025 | 54.00 | 54.00 | 54.00 | 54.00 | 1600 | 0.00% |
| 09 Oct 2025 | 54.00 | 52.00 | 54.00 | 52.00 | 4800 | 0.00% |
| 08 Oct 2025 | 54.00 | 49.70 | 54.00 | 49.70 | 8000 | 5.55% |
| 07 Oct 2025 | 51.16 | 51.16 | 51.16 | 51.16 | 1600 | -1.99% |
| 06 Oct 2025 | 52.20 | 56.50 | 56.50 | 52.20 | 3200 | 1.26% |
| 03 Oct 2025 | 51.55 | 51.55 | 51.55 | 51.55 | 1600 | -2.92% |
| 30 Sep 2025 | 53.10 | 57.00 | 57.00 | 52.65 | 12800 | -9.23% |
| 29 Sep 2025 | 58.50 | 58.50 | 58.50 | 58.50 | 1600 | 0.00% |
| 26 Sep 2025 | 58.50 | 58.00 | 58.50 | 58.00 | 14400 | 0.34% |
| 24 Sep 2025 | 58.30 | 55.00 | 58.30 | 55.00 | 6400 | 9.85% |
| 23 Sep 2025 | 53.07 | 51.00 | 53.07 | 51.00 | 16000 | 9.99% |
| 22 Sep 2025 | 48.25 | 48.25 | 48.25 | 48.25 | 3200 | 0.00% |
| 18 Sep 2025 | 48.25 | 48.00 | 48.50 | 48.00 | 56000 | -6.09% |
| 17 Sep 2025 | 51.38 | 51.38 | 51.38 | 51.38 | 1600 | 0.00% |
| 16 Sep 2025 | 51.38 | 51.38 | 51.38 | 51.38 | 3200 | 0.00% |
| 11 Sep 2025 | 51.38 | 51.50 | 51.50 | 51.00 | 6400 | -3.06% |
| 09 Sep 2025 | 53.00 | 53.00 | 53.00 | 53.00 | 1600 | 0.00% |
| 05 Sep 2025 | 53.00 | 52.54 | 53.00 | 52.54 | 9600 | 0.38% |
| 04 Sep 2025 | 52.80 | 52.80 | 52.80 | 52.80 | 1600 | -0.56% |
| 02 Sep 2025 | 53.10 | 53.00 | 53.15 | 53.00 | 17600 | 3.61% |
| 29 Aug 2025 | 51.25 | 50.00 | 51.25 | 50.00 | 8000 | 4.68% |
| 28 Aug 2025 | 48.96 | 48.96 | 48.96 | 48.96 | 1600 | 2.00% |
| 26 Aug 2025 | 48.00 | 47.25 | 48.00 | 45.75 | 12800 | 5.49% |
| 25 Aug 2025 | 45.50 | 45.50 | 45.50 | 45.50 | 3200 | 1.11% |
| 22 Aug 2025 | 45.00 | 43.05 | 45.00 | 42.75 | 8000 | 0.00% |
| 21 Aug 2025 | 45.00 | 46.38 | 46.38 | 45.00 | 3200 | 1.86% |
| 20 Aug 2025 | 44.18 | 44.18 | 44.18 | 44.18 | 6400 | 4.99% |
| 19 Aug 2025 | 42.08 | 42.00 | 42.08 | 42.00 | 12800 | 4.99% |
| 18 Aug 2025 | 40.08 | 40.00 | 40.08 | 38.95 | 11200 | 4.98% |
| 14 Aug 2025 | 38.18 | 38.18 | 38.18 | 38.18 | 3200 | 0.00% |
| 12 Aug 2025 | 38.18 | 38.18 | 38.18 | 38.18 | 3200 | 0.00% |
| 11 Aug 2025 | 38.18 | 38.25 | 38.25 | 38.18 | 6400 | -4.98% |
| 08 Aug 2025 | 40.18 | 40.18 | 40.18 | 40.18 | 4800 | -2.00% |
| 05 Aug 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 4800 | 0.05% |
| 04 Aug 2025 | 40.98 | 40.11 | 40.98 | 40.11 | 3200 | 1.99% |
| 29 Jul 2025 | 40.18 | 40.18 | 40.18 | 40.18 | 1600 | -2.00% |
| 22 Jul 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 4800 | 0.00% |
| 17 Jul 2025 | 41.00 | 40.49 | 41.00 | 40.49 | 4800 | -0.75% |
| 15 Jul 2025 | 41.31 | 41.31 | 41.31 | 41.31 | 4800 | 2.00% |
| 14 Jul 2025 | 40.50 | 40.50 | 40.50 | 40.50 | 1600 | 0.00% |
| 11 Jul 2025 | 40.50 | 40.50 | 40.50 | 40.50 | 1600 | 0.00% |
| 10 Jul 2025 | 40.50 | 40.50 | 40.50 | 40.50 | 1600 | -1.91% |
| 09 Jul 2025 | 41.29 | 42.13 | 42.13 | 41.29 | 3200 | -1.99% |
| 07 Jul 2025 | 42.13 | 42.13 | 42.13 | 42.13 | 1600 | -0.50% |
| 04 Jul 2025 | 42.34 | 42.34 | 42.34 | 42.34 | 1600 | -1.99% |
| 03 Jul 2025 | 43.20 | 42.88 | 43.20 | 42.88 | 3200 | -1.26% |
| 02 Jul 2025 | 43.75 | 43.75 | 43.75 | 43.75 | 1600 | -0.57% |
| 01 Jul 2025 | 44.00 | 44.85 | 44.85 | 44.00 | 3200 | 0.05% |
| 27 Jun 2025 | 43.98 | 43.98 | 43.98 | 43.98 | 1600 | 0.00% |
| 26 Jun 2025 | 43.98 | 43.98 | 43.98 | 43.95 | 16000 | 4.99% |
| 25 Jun 2025 | 41.89 | 41.89 | 41.89 | 41.89 | 4800 | 4.99% |
| 24 Jun 2025 | 39.90 | 39.00 | 39.90 | 39.00 | 8000 | 5.00% |
| 23 Jun 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 1600 | 0.00% |
| 20 Jun 2025 | 38.00 | 37.35 | 38.00 | 37.05 | 6400 | -2.56% |
| 19 Jun 2025 | 39.00 | 40.61 | 40.61 | 39.00 | 4800 | -3.96% |
| 18 Jun 2025 | 40.61 | 40.60 | 42.26 | 40.40 | 17600 | -3.90% |
| 16 Jun 2025 | 42.26 | 40.50 | 42.26 | 40.50 | 8000 | 4.99% |
| 13 Jun 2025 | 40.25 | 40.25 | 40.25 | 40.25 | 3200 | -4.39% |
| 12 Jun 2025 | 42.10 | 41.80 | 45.00 | 41.80 | 28800 | -4.32% |
| 11 Jun 2025 | 44.00 | 40.54 | 44.00 | 40.54 | 3200 | 3.12% |
| 10 Jun 2025 | 42.67 | 42.67 | 42.67 | 42.67 | 1600 | 0.00% |
| 09 Jun 2025 | 42.67 | 42.67 | 42.67 | 42.67 | 6400 | 0.00% |
| 06 Jun 2025 | 42.67 | 42.95 | 42.95 | 42.67 | 4800 | -4.99% |
| 05 Jun 2025 | 44.91 | 44.91 | 44.91 | 44.91 | 3200 | 0.00% |
| 04 Jun 2025 | 44.91 | 44.91 | 44.91 | 44.91 | 12800 | 4.98% |
| 02 Jun 2025 | 42.78 | 42.78 | 42.78 | 42.78 | 11200 | 4.98% |
| 29 May 2025 | 40.75 | 41.50 | 41.50 | 40.75 | 6400 | -1.69% |
| 28 May 2025 | 41.45 | 42.00 | 42.00 | 39.82 | 104000 | -1.10% |
| 26 May 2025 | 41.91 | 43.83 | 43.83 | 41.90 | 8000 | -4.38% |
| 22 May 2025 | 43.83 | 43.90 | 43.90 | 43.83 | 4800 | -4.99% |
| 21 May 2025 | 46.13 | 46.13 | 46.13 | 46.13 | 4800 | 0.00% |
| 20 May 2025 | 46.13 | 43.90 | 46.13 | 43.83 | 14400 | 0.00% |
| 19 May 2025 | 46.13 | 43.90 | 46.13 | 43.85 | 12800 | 0.00% |
| 16 May 2025 | 46.13 | 46.13 | 46.13 | 46.13 | 1600 | -1.98% |
| 15 May 2025 | 47.06 | 47.06 | 47.06 | 47.06 | 1600 | -2.00% |
| 12 May 2025 | 48.02 | 48.02 | 48.02 | 48.02 | 1600 | -2.00% |
| 08 May 2025 | 49.00 | 49.00 | 49.00 | 49.00 | 1600 | -2.00% |
| 07 May 2025 | 50.00 | 49.49 | 50.00 | 49.49 | 3200 | -0.99% |
| 05 May 2025 | 50.50 | 50.50 | 50.50 | 50.50 | 3200 | 0.00% |
| 02 May 2025 | 50.50 | 50.50 | 50.50 | 50.50 | 1600 | -2.00% |
| 30 Apr 2025 | 51.53 | 51.53 | 51.53 | 51.53 | 1600 | -2.00% |
| 29 Apr 2025 | 52.58 | 53.65 | 53.65 | 52.58 | 3200 | -1.99% |
| 28 Apr 2025 | 53.65 | 53.65 | 53.65 | 53.65 | 1600 | -0.91% |
| 23 Apr 2025 | 54.14 | 54.68 | 54.68 | 54.14 | 3200 | -1.99% |
| 22 Apr 2025 | 55.24 | 55.24 | 55.24 | 55.24 | 1600 | -1.99% |
| 21 Apr 2025 | 56.36 | 56.36 | 56.36 | 56.36 | 1600 | -2.00% |
| 17 Apr 2025 | 57.51 | 57.51 | 57.51 | 57.51 | 4800 | -1.99% |
| 16 Apr 2025 | 58.68 | 59.87 | 59.87 | 58.68 | 6400 | -1.99% |
| 15 Apr 2025 | 59.87 | 59.00 | 59.87 | 59.00 | 17600 | 1.99% |
| 11 Apr 2025 | 58.70 | 58.78 | 58.78 | 58.60 | 16000 | 1.84% |
| 09 Apr 2025 | 57.64 | 54.90 | 57.64 | 54.90 | 24000 | 4.99% |
| 08 Apr 2025 | 54.90 | 50.69 | 54.90 | 50.69 | 123200 | 2.91% |
| 04 Apr 2025 | 53.35 | 53.45 | 53.45 | 52.00 | 12800 | 4.79% |
| 03 Apr 2025 | 50.91 | 49.10 | 50.91 | 49.10 | 14400 | 4.99% |
| 02 Apr 2025 | 48.49 | 46.19 | 48.49 | 45.00 | 124800 | 4.98% |
| 01 Apr 2025 | 46.19 | 45.00 | 48.45 | 43.00 | 41600 | 0.70% |
| 28 Mar 2025 | 45.87 | 46.60 | 47.99 | 45.75 | 212800 | -9.76% |
| 27 Mar 2025 | 50.83 | 55.00 | 55.00 | 50.83 | 59200 | -19.99% |
| 26 Mar 2025 | 63.53 | 64.00 | 65.01 | 63.53 | 56000 | -20.00% |
| 25 Mar 2025 | 79.41 | 79.41 | 79.41 | 79.41 | 84800 | -4.99% |
| 24 Mar 2025 | 83.58 | 83.58 | 83.58 | 83.58 | 3200 | -4.99% |
| 20 Mar 2025 | 87.97 | 87.97 | 87.97 | 87.97 | 4800 | -5.00% |
| 19 Mar 2025 | 92.60 | 92.60 | 92.60 | 92.60 | 3200 | -5.00% |
| 12 Mar 2025 | 97.47 | 97.47 | 97.47 | 97.47 | 4800 | -5.00% |
