SEBI Registration No.: INA000006688
Preparing link (3 sec)...
Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 29 Apr 2026 | 44.04 | 44.01 | 44.04 | 44.00 | 4800 | 0.09% |
| 28 Apr 2026 | 44.00 | 44.90 | 44.90 | 44.00 | 4800 | 0.00% |
| 27 Apr 2026 | 44.00 | 43.22 | 44.50 | 43.20 | 33600 | -1.63% |
| 24 Apr 2026 | 44.73 | 42.80 | 45.00 | 42.75 | 33600 | -0.60% |
| 23 Apr 2026 | 45.00 | 43.10 | 45.00 | 43.10 | 13200 | -0.49% |
| 22 Apr 2026 | 45.22 | 42.01 | 45.29 | 41.50 | 27600 | 4.82% |
| 21 Apr 2026 | 43.14 | 40.05 | 43.78 | 39.99 | 18000 | 2.49% |
| 20 Apr 2026 | 42.09 | 42.60 | 42.60 | 42.09 | 10800 | -4.99% |
| 17 Apr 2026 | 44.30 | 44.51 | 44.60 | 44.30 | 15600 | -5.00% |
| 16 Apr 2026 | 46.63 | 46.62 | 48.00 | 46.52 | 70800 | 0.02% |
| 15 Apr 2026 | 46.62 | 40.00 | 47.13 | 40.00 | 175200 | 17.43% |
| 13 Apr 2026 | 39.70 | 33.25 | 40.00 | 33.21 | 72000 | 4.39% |
| 10 Apr 2026 | 38.03 | 35.12 | 38.75 | 35.00 | 38400 | 4.08% |
| 09 Apr 2026 | 36.54 | 34.20 | 36.55 | 34.18 | 30000 | 6.59% |
| 08 Apr 2026 | 34.28 | 31.00 | 34.99 | 30.90 | 64800 | 12.76% |
| 07 Apr 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 1200 | -0.30% |
| 06 Apr 2026 | 30.49 | 29.50 | 30.49 | 28.61 | 7200 | 6.27% |
| 02 Apr 2026 | 28.69 | 27.70 | 28.69 | 27.48 | 10800 | -2.32% |
| 01 Apr 2026 | 29.37 | 28.00 | 30.50 | 24.00 | 116400 | 13.70% |
| 30 Mar 2026 | 25.83 | 28.25 | 28.25 | 25.10 | 146400 | -8.63% |
| 27 Mar 2026 | 28.27 | 29.75 | 29.80 | 28.02 | 25200 | -4.97% |
| 25 Mar 2026 | 29.75 | 29.01 | 29.95 | 29.01 | 36000 | 2.55% |
| 24 Mar 2026 | 29.01 | 30.20 | 30.20 | 29.01 | 10800 | 0.00% |
| 23 Mar 2026 | 29.01 | 30.30 | 30.35 | 29.01 | 31200 | -0.96% |
| 20 Mar 2026 | 29.29 | 29.25 | 31.00 | 29.00 | 56400 | -0.34% |
| 19 Mar 2026 | 29.39 | 30.00 | 30.30 | 28.10 | 16800 | -3.51% |
| 18 Mar 2026 | 30.46 | 36.09 | 36.19 | 29.80 | 312000 | -15.60% |
| 17 Mar 2026 | 36.09 | 33.71 | 37.00 | 33.70 | 43200 | 2.24% |
| 16 Mar 2026 | 35.30 | 32.55 | 36.00 | 31.50 | 25200 | 0.23% |
| 13 Mar 2026 | 35.22 | 31.00 | 36.50 | 31.00 | 26400 | 10.06% |
| 10 Mar 2026 | 32.00 | 32.70 | 32.70 | 32.00 | 3600 | 0.63% |
| 09 Mar 2026 | 31.80 | 31.00 | 34.00 | 31.00 | 27600 | -4.50% |
| 06 Mar 2026 | 33.30 | 33.30 | 33.30 | 33.30 | 1200 | 0.60% |
| 05 Mar 2026 | 33.10 | 33.49 | 33.49 | 32.30 | 10800 | -1.16% |
| 04 Mar 2026 | 33.49 | 33.49 | 33.49 | 33.49 | 1200 | 0.00% |
| 02 Mar 2026 | 33.49 | 34.20 | 34.20 | 32.21 | 13200 | -2.39% |
| 27 Feb 2026 | 34.31 | 34.60 | 34.60 | 34.30 | 7200 | -2.67% |
| 25 Feb 2026 | 35.25 | 35.70 | 36.50 | 35.25 | 4800 | -4.06% |
| 23 Feb 2026 | 36.74 | 37.49 | 37.49 | 36.00 | 13200 | -2.00% |
| 20 Feb 2026 | 37.49 | 36.50 | 37.98 | 33.31 | 48000 | 0.16% |
| 19 Feb 2026 | 37.43 | 37.74 | 37.74 | 37.15 | 13200 | -5.00% |
| 18 Feb 2026 | 39.40 | 38.31 | 39.70 | 38.00 | 27600 | -0.76% |
| 17 Feb 2026 | 39.70 | 36.25 | 39.88 | 36.25 | 45600 | 9.52% |
| 16 Feb 2026 | 36.25 | 37.10 | 37.10 | 36.25 | 2400 | -2.29% |
| 13 Feb 2026 | 37.10 | 37.00 | 38.00 | 37.00 | 14400 | -3.26% |
| 12 Feb 2026 | 38.35 | 38.00 | 38.35 | 38.00 | 3600 | 0.00% |
| 11 Feb 2026 | 38.35 | 37.77 | 38.35 | 37.00 | 13200 | -0.49% |
| 10 Feb 2026 | 38.54 | 37.50 | 38.55 | 37.10 | 10800 | 0.63% |
| 09 Feb 2026 | 38.30 | 39.31 | 39.31 | 38.30 | 3600 | -3.04% |
| 06 Feb 2026 | 39.50 | 39.69 | 39.69 | 39.50 | 3600 | -0.48% |
| 05 Feb 2026 | 39.69 | 38.60 | 40.06 | 37.11 | 44400 | 2.45% |
| 04 Feb 2026 | 38.74 | 37.00 | 40.00 | 35.60 | 26400 | 5.41% |
| 03 Feb 2026 | 36.75 | 37.71 | 38.60 | 36.50 | 18000 | -2.42% |
| 02 Feb 2026 | 37.66 | 37.66 | 37.70 | 37.66 | 4800 | 0.00% |
| 01 Feb 2026 | 37.66 | 35.60 | 38.00 | 35.60 | 8400 | -5.50% |
| 30 Jan 2026 | 39.85 | 35.80 | 40.00 | 35.80 | 36000 | 5.67% |
| 29 Jan 2026 | 37.71 | 38.90 | 39.27 | 37.60 | 19200 | -3.33% |
| 28 Jan 2026 | 39.01 | 36.00 | 40.00 | 36.00 | 45600 | 5.40% |
| 27 Jan 2026 | 37.01 | 38.00 | 38.05 | 37.01 | 8400 | -5.10% |
| 23 Jan 2026 | 39.00 | 39.00 | 39.97 | 38.75 | 4800 | 0.00% |
| 22 Jan 2026 | 39.00 | 39.03 | 39.99 | 39.00 | 8400 | -0.08% |
| 21 Jan 2026 | 39.03 | 38.00 | 40.21 | 38.00 | 27600 | 0.08% |
| 20 Jan 2026 | 39.00 | 39.50 | 40.00 | 39.00 | 9600 | -2.48% |
| 19 Jan 2026 | 39.99 | 39.99 | 40.75 | 39.99 | 13200 | 0.00% |
| 16 Jan 2026 | 39.99 | 38.73 | 40.05 | 38.73 | 15600 | -0.02% |
| 14 Jan 2026 | 40.00 | 39.20 | 40.00 | 38.28 | 8400 | 0.60% |
| 13 Jan 2026 | 39.76 | 39.11 | 40.00 | 39.11 | 13200 | -0.92% |
| 12 Jan 2026 | 40.13 | 38.50 | 40.50 | 36.50 | 25200 | 4.21% |
| 09 Jan 2026 | 38.51 | 40.00 | 40.00 | 38.51 | 9600 | -3.73% |
| 08 Jan 2026 | 40.00 | 42.38 | 42.38 | 39.50 | 9600 | 0.00% |
| 07 Jan 2026 | 40.00 | 40.00 | 40.00 | 38.20 | 9600 | -0.25% |
| 06 Jan 2026 | 40.10 | 39.00 | 40.79 | 39.00 | 33600 | 5.58% |
| 05 Jan 2026 | 37.98 | 42.00 | 42.00 | 37.50 | 48000 | -5.05% |
| 02 Jan 2026 | 40.00 | 41.00 | 41.00 | 40.00 | 3600 | -4.88% |
| 01 Jan 2026 | 42.05 | 41.20 | 42.05 | 39.75 | 4800 | 2.31% |
| 31 Dec 2025 | 41.10 | 41.20 | 42.79 | 39.00 | 15600 | -0.24% |
| 30 Dec 2025 | 41.20 | 43.02 | 43.02 | 41.20 | 9600 | -4.23% |
| 29 Dec 2025 | 43.02 | 43.50 | 43.50 | 42.55 | 8400 | -2.69% |
| 26 Dec 2025 | 44.21 | 41.99 | 45.00 | 41.99 | 62400 | 6.94% |
| 24 Dec 2025 | 41.34 | 42.20 | 42.20 | 41.11 | 8400 | -2.04% |
| 23 Dec 2025 | 42.20 | 41.06 | 42.20 | 41.00 | 6000 | 2.78% |
| 22 Dec 2025 | 41.06 | 40.00 | 41.10 | 40.00 | 16800 | 1.13% |
| 19 Dec 2025 | 40.60 | 41.00 | 41.55 | 40.60 | 6000 | 0.25% |
| 18 Dec 2025 | 40.50 | 40.00 | 40.50 | 40.00 | 3600 | 0.75% |
| 17 Dec 2025 | 40.20 | 39.00 | 41.33 | 39.00 | 10800 | 3.29% |
| 16 Dec 2025 | 38.92 | 36.20 | 39.90 | 36.00 | 91200 | 7.51% |
| 15 Dec 2025 | 36.20 | 36.00 | 40.00 | 36.00 | 79200 | -2.69% |
| 12 Dec 2025 | 37.20 | 37.20 | 37.20 | 37.20 | 1200 | 0.54% |
| 11 Dec 2025 | 37.00 | 35.47 | 37.70 | 35.47 | 3600 | 3.90% |
| 10 Dec 2025 | 35.61 | 30.10 | 36.55 | 30.10 | 15600 | -3.76% |
| 08 Dec 2025 | 37.00 | 37.50 | 37.50 | 37.00 | 3600 | 2.18% |
| 05 Dec 2025 | 36.21 | 37.80 | 37.80 | 36.11 | 7200 | -4.21% |
| 04 Dec 2025 | 37.80 | 35.75 | 37.80 | 35.75 | 7200 | 3.42% |
| 03 Dec 2025 | 36.55 | 37.00 | 38.40 | 36.26 | 15600 | -1.22% |
| 02 Dec 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 1200 | -1.99% |
| 01 Dec 2025 | 37.75 | 37.56 | 37.75 | 37.56 | 3600 | 0.67% |
| 28 Nov 2025 | 37.50 | 37.40 | 37.50 | 37.40 | 3600 | 3.56% |
| 27 Nov 2025 | 36.21 | 37.20 | 37.38 | 36.21 | 3600 | -2.66% |
| 26 Nov 2025 | 37.20 | 35.13 | 37.23 | 35.13 | 13200 | 5.89% |
| 25 Nov 2025 | 35.13 | 36.50 | 36.50 | 34.01 | 9600 | -6.32% |
| 24 Nov 2025 | 37.50 | 39.00 | 39.00 | 37.50 | 16800 | -7.32% |
| 21 Nov 2025 | 40.46 | 40.90 | 40.90 | 40.02 | 3600 | 1.15% |
| 20 Nov 2025 | 40.00 | 39.50 | 40.90 | 39.00 | 15600 | 0.88% |
| 19 Nov 2025 | 39.65 | 40.50 | 40.90 | 39.51 | 9600 | -0.13% |
| 18 Nov 2025 | 39.70 | 40.40 | 40.50 | 39.50 | 9600 | -0.65% |
| 17 Nov 2025 | 39.96 | 40.05 | 40.85 | 38.79 | 60000 | -7.29% |
| 14 Nov 2025 | 43.10 | 42.50 | 43.12 | 42.50 | 10800 | -4.67% |
| 13 Nov 2025 | 45.21 | 46.70 | 47.20 | 45.21 | 12000 | 1.60% |
| 12 Nov 2025 | 44.50 | 41.50 | 44.50 | 41.50 | 7200 | 1.14% |
| 10 Nov 2025 | 44.00 | 44.70 | 44.80 | 43.50 | 9600 | -4.45% |
| 07 Nov 2025 | 46.05 | 46.05 | 46.05 | 46.05 | 1200 | 0.11% |
| 06 Nov 2025 | 46.00 | 46.00 | 46.50 | 46.00 | 9600 | 0.00% |
| 04 Nov 2025 | 46.00 | 47.04 | 47.04 | 46.00 | 7200 | -4.17% |
| 03 Nov 2025 | 48.00 | 48.00 | 48.00 | 48.00 | 7200 | -0.52% |
| 31 Oct 2025 | 48.25 | 48.02 | 48.25 | 48.01 | 8400 | 0.52% |
| 30 Oct 2025 | 48.00 | 48.31 | 48.31 | 48.00 | 4800 | -0.64% |
| 29 Oct 2025 | 48.31 | 49.55 | 49.55 | 48.02 | 13200 | 0.39% |
| 28 Oct 2025 | 48.12 | 47.76 | 48.15 | 47.76 | 7200 | -2.00% |
| 27 Oct 2025 | 49.10 | 51.18 | 51.99 | 48.36 | 108000 | -4.06% |
| 24 Oct 2025 | 51.18 | 49.40 | 51.29 | 48.05 | 40800 | 6.83% |
| 23 Oct 2025 | 47.91 | 45.00 | 49.50 | 44.99 | 33600 | 6.47% |
| 20 Oct 2025 | 45.00 | 43.62 | 45.00 | 43.62 | 10800 | -1.19% |
| 17 Oct 2025 | 45.54 | 43.30 | 45.80 | 43.30 | 4800 | 6.90% |
| 16 Oct 2025 | 42.60 | 43.75 | 43.75 | 42.60 | 6000 | -2.63% |
| 15 Oct 2025 | 43.75 | 45.20 | 46.00 | 43.75 | 9600 | -5.41% |
| 14 Oct 2025 | 46.25 | 44.10 | 46.49 | 44.10 | 10800 | 2.55% |
| 13 Oct 2025 | 45.10 | 47.00 | 47.35 | 44.80 | 24000 | -7.01% |
| 10 Oct 2025 | 48.50 | 48.50 | 48.51 | 48.50 | 6000 | 0.21% |
| 09 Oct 2025 | 48.40 | 47.50 | 51.16 | 47.50 | 16800 | 4.04% |
| 08 Oct 2025 | 46.52 | 50.00 | 50.00 | 46.51 | 10800 | -6.96% |
| 07 Oct 2025 | 50.00 | 50.99 | 50.99 | 49.15 | 7200 | -1.94% |
| 06 Oct 2025 | 50.99 | 51.01 | 51.01 | 50.00 | 7200 | -0.02% |
| 03 Oct 2025 | 51.00 | 51.92 | 53.19 | 51.00 | 19200 | -3.23% |
| 01 Oct 2025 | 52.70 | 54.00 | 54.00 | 50.50 | 78000 | 2.47% |
| 30 Sep 2025 | 51.43 | 50.00 | 51.43 | 50.00 | 13200 | 4.98% |
| 29 Sep 2025 | 48.99 | 48.00 | 48.99 | 48.00 | 9600 | 4.99% |
| 26 Sep 2025 | 46.66 | 44.10 | 46.72 | 42.32 | 40800 | 4.85% |
| 25 Sep 2025 | 44.50 | 46.50 | 46.50 | 44.50 | 3600 | -2.65% |
| 24 Sep 2025 | 45.71 | 45.01 | 46.40 | 45.00 | 13200 | -0.63% |
| 23 Sep 2025 | 46.00 | 46.35 | 46.35 | 46.00 | 6000 | -0.76% |
| 22 Sep 2025 | 46.35 | 47.00 | 47.00 | 45.20 | 15600 | -1.65% |
| 19 Sep 2025 | 47.13 | 47.20 | 48.00 | 47.10 | 6000 | -3.02% |
| 18 Sep 2025 | 48.60 | 49.30 | 49.30 | 48.10 | 16800 | -1.10% |
| 17 Sep 2025 | 49.14 | 50.80 | 51.60 | 49.14 | 6000 | -3.27% |
| 16 Sep 2025 | 50.80 | 50.90 | 50.90 | 50.10 | 4800 | 2.21% |
| 15 Sep 2025 | 49.70 | 51.01 | 51.01 | 49.60 | 4800 | -2.57% |
| 12 Sep 2025 | 51.01 | 52.98 | 52.98 | 51.00 | 7200 | -0.91% |
| 11 Sep 2025 | 51.48 | 53.76 | 53.76 | 50.11 | 21600 | -2.33% |
| 10 Sep 2025 | 52.71 | 51.00 | 52.71 | 51.00 | 40800 | 5.00% |
| 08 Sep 2025 | 50.20 | 50.90 | 51.60 | 49.55 | 16800 | 2.03% |
| 05 Sep 2025 | 49.20 | 48.36 | 50.00 | 48.36 | 12000 | 1.23% |
| 04 Sep 2025 | 48.60 | 48.55 | 48.60 | 48.55 | 3600 | -0.82% |
| 03 Sep 2025 | 49.00 | 49.11 | 49.11 | 48.76 | 8400 | -2.97% |
| 02 Sep 2025 | 50.50 | 48.90 | 50.80 | 48.90 | 9600 | 3.38% |
| 01 Sep 2025 | 48.85 | 47.54 | 49.38 | 47.50 | 20400 | -2.06% |
| 29 Aug 2025 | 49.88 | 52.50 | 52.50 | 49.88 | 12000 | -4.99% |
| 28 Aug 2025 | 52.50 | 53.99 | 53.99 | 51.00 | 19200 | 2.10% |
| 26 Aug 2025 | 51.42 | 49.50 | 51.42 | 49.02 | 45600 | 4.98% |
| 25 Aug 2025 | 48.98 | 44.32 | 48.98 | 44.32 | 86400 | 4.99% |
| 22 Aug 2025 | 46.65 | 46.65 | 46.65 | 46.65 | 6000 | -4.99% |
| 21 Aug 2025 | 49.10 | 49.10 | 49.10 | 49.10 | 7200 | -4.99% |
| 20 Aug 2025 | 51.68 | 51.75 | 51.90 | 51.68 | 31200 | -5.00% |
| 19 Aug 2025 | 54.40 | 59.41 | 59.41 | 53.77 | 202800 | -3.87% |
| 18 Aug 2025 | 56.59 | 56.59 | 56.59 | 56.59 | 25200 | 4.99% |
| 14 Aug 2025 | 53.90 | 53.90 | 53.90 | 51.33 | 105600 | 4.99% |
| 13 Aug 2025 | 51.34 | 48.60 | 51.34 | 46.68 | 120000 | 9.98% |
| 12 Aug 2025 | 46.68 | 44.00 | 46.68 | 44.00 | 79200 | 9.99% |
| 11 Aug 2025 | 42.44 | 40.01 | 42.89 | 40.01 | 45600 | 6.29% |
| 08 Aug 2025 | 39.93 | 38.00 | 40.39 | 37.98 | 69600 | 5.08% |
| 07 Aug 2025 | 38.00 | 37.40 | 38.00 | 36.75 | 21600 | -0.08% |
| 06 Aug 2025 | 38.03 | 37.75 | 39.00 | 37.67 | 15600 | -1.63% |
| 05 Aug 2025 | 38.66 | 37.68 | 38.89 | 37.68 | 12000 | 2.11% |
| 04 Aug 2025 | 37.86 | 38.01 | 38.50 | 37.52 | 10800 | -2.30% |
| 01 Aug 2025 | 38.75 | 36.01 | 39.00 | 36.01 | 21600 | 3.25% |
| 31 Jul 2025 | 37.53 | 36.15 | 37.96 | 36.15 | 21600 | 3.79% |
| 30 Jul 2025 | 36.16 | 38.98 | 38.98 | 36.12 | 9600 | -3.50% |
| 29 Jul 2025 | 37.47 | 36.90 | 37.87 | 36.56 | 7200 | -1.08% |
| 28 Jul 2025 | 37.88 | 36.50 | 38.00 | 36.40 | 93600 | -1.04% |
| 25 Jul 2025 | 38.28 | 40.20 | 40.99 | 38.28 | 34800 | -4.99% |
| 24 Jul 2025 | 40.29 | 40.40 | 40.50 | 39.51 | 25200 | 2.00% |
| 23 Jul 2025 | 39.50 | 39.49 | 40.00 | 38.20 | 50400 | 3.67% |
| 22 Jul 2025 | 38.10 | 37.94 | 38.10 | 36.50 | 67200 | 4.99% |
| 21 Jul 2025 | 36.29 | 36.00 | 36.45 | 35.01 | 22800 | 1.68% |
| 18 Jul 2025 | 35.69 | 35.90 | 36.00 | 35.01 | 102000 | 0.25% |
| 17 Jul 2025 | 35.60 | 35.74 | 35.74 | 34.55 | 48000 | -0.42% |
| 16 Jul 2025 | 35.75 | 34.00 | 35.80 | 33.81 | 69600 | 1.56% |
| 15 Jul 2025 | 35.20 | 34.51 | 35.79 | 34.50 | 66000 | -0.82% |
| 14 Jul 2025 | 35.49 | 36.00 | 36.00 | 33.98 | 75600 | -0.76% |
| 11 Jul 2025 | 35.76 | 36.30 | 36.30 | 35.00 | 67200 | 2.82% |
| 10 Jul 2025 | 34.78 | 35.20 | 35.20 | 34.25 | 56400 | 0.00% |
| 09 Jul 2025 | 34.78 | 35.00 | 35.50 | 34.51 | 49200 | -0.63% |
| 08 Jul 2025 | 35.00 | 35.47 | 35.70 | 33.90 | 80400 | 2.94% |
| 07 Jul 2025 | 34.00 | 34.40 | 34.49 | 33.06 | 73200 | -1.65% |
| 04 Jul 2025 | 34.57 | 35.00 | 35.25 | 34.49 | 97200 | -1.23% |
| 03 Jul 2025 | 35.00 | 34.25 | 35.84 | 34.25 | 63600 | 2.28% |
| 02 Jul 2025 | 34.22 | 34.51 | 34.97 | 34.11 | 57600 | -0.84% |
| 01 Jul 2025 | 34.51 | 34.26 | 35.09 | 34.26 | 12000 | -1.76% |
| 30 Jun 2025 | 35.13 | 34.87 | 35.34 | 34.25 | 36000 | 0.66% |
| 27 Jun 2025 | 34.90 | 35.14 | 35.50 | 33.71 | 93600 | -0.71% |
| 26 Jun 2025 | 35.15 | 34.87 | 35.20 | 34.05 | 75600 | 2.72% |
| 25 Jun 2025 | 34.22 | 32.86 | 35.00 | 32.86 | 79200 | 2.24% |
| 24 Jun 2025 | 33.47 | 35.84 | 35.84 | 33.27 | 124800 | -4.10% |
| 23 Jun 2025 | 34.90 | 34.90 | 35.80 | 34.09 | 198000 | 0.00% |
| 20 Jun 2025 | 34.90 | 34.27 | 34.90 | 33.61 | 63600 | 1.84% |
| 19 Jun 2025 | 34.27 | 35.00 | 35.00 | 34.27 | 105600 | -1.95% |
| 18 Jun 2025 | 34.95 | 35.00 | 35.00 | 34.20 | 164400 | 0.46% |
| 17 Jun 2025 | 34.79 | 34.70 | 35.19 | 34.00 | 168000 | 0.29% |
| 16 Jun 2025 | 34.69 | 34.69 | 34.70 | 34.02 | 72000 | 1.97% |
| 13 Jun 2025 | 34.02 | 34.50 | 34.50 | 34.01 | 62400 | -1.42% |
| 12 Jun 2025 | 34.51 | 35.14 | 35.19 | 34.50 | 62400 | 0.03% |
| 11 Jun 2025 | 34.50 | 35.24 | 35.24 | 34.50 | 87600 | -0.14% |
| 10 Jun 2025 | 34.55 | 34.50 | 35.50 | 34.50 | 75600 | -1.85% |
| 09 Jun 2025 | 35.20 | 35.19 | 35.20 | 35.19 | 70800 | 2.00% |
| 06 Jun 2025 | 34.51 | 34.68 | 34.68 | 34.51 | 73200 | 1.50% |
| 05 Jun 2025 | 34.00 | 33.44 | 34.00 | 33.44 | 74400 | -0.35% |
| 04 Jun 2025 | 34.12 | 32.85 | 34.12 | 32.80 | 82800 | 1.97% |
| 03 Jun 2025 | 33.46 | 33.52 | 33.52 | 33.46 | 79200 | -1.99% |
| 02 Jun 2025 | 34.14 | 34.14 | 34.14 | 34.14 | 82800 | -1.98% |
| 30 May 2025 | 34.83 | 34.83 | 34.83 | 34.83 | 64800 | -2.00% |
| 29 May 2025 | 35.54 | 36.98 | 36.98 | 35.54 | 60000 | -1.99% |
| 28 May 2025 | 36.26 | 36.26 | 36.26 | 36.26 | 16800 | 2.00% |
| 27 May 2025 | 35.55 | 34.20 | 35.55 | 34.20 | 24000 | 1.98% |
| 26 May 2025 | 34.86 | 34.86 | 34.86 | 34.86 | 7200 | -2.00% |
| 23 May 2025 | 35.57 | 35.57 | 35.57 | 35.57 | 25200 | -1.98% |
| 22 May 2025 | 36.29 | 36.29 | 36.29 | 36.29 | 9600 | -2.00% |
| 21 May 2025 | 37.03 | 37.03 | 37.03 | 37.03 | 32400 | -1.99% |
| 20 May 2025 | 37.78 | 37.98 | 37.98 | 37.77 | 7200 | -1.97% |
| 19 May 2025 | 38.54 | 39.31 | 39.31 | 38.54 | 20400 | -1.98% |
| 16 May 2025 | 39.32 | 38.90 | 39.32 | 38.60 | 52800 | 4.99% |
| 15 May 2025 | 37.45 | 37.00 | 37.45 | 35.67 | 60000 | 4.99% |
| 14 May 2025 | 35.67 | 35.50 | 35.67 | 35.40 | 28800 | 4.97% |
| 13 May 2025 | 33.98 | 34.09 | 34.17 | 33.15 | 58800 | 4.39% |
| 12 May 2025 | 32.55 | 32.00 | 32.55 | 32.00 | 38400 | 5.00% |
| 09 May 2025 | 31.00 | 30.95 | 31.20 | 30.87 | 26400 | -4.59% |
| 08 May 2025 | 32.49 | 31.61 | 33.05 | 31.50 | 37200 | -1.43% |
| 07 May 2025 | 32.96 | 32.95 | 35.00 | 32.95 | 189600 | -4.96% |
| 06 May 2025 | 34.68 | 37.00 | 38.32 | 34.68 | 423600 | -4.99% |
| 05 May 2025 | 36.50 | 37.14 | 37.14 | 36.30 | 22800 | -1.72% |
| 02 May 2025 | 37.14 | 37.51 | 38.85 | 37.12 | 13200 | -2.72% |
| 30 Apr 2025 | 38.18 | 38.80 | 39.00 | 38.00 | 40800 | -2.10% |
| 29 Apr 2025 | 39.00 | 37.65 | 39.00 | 37.65 | 33600 | 1.30% |
| 28 Apr 2025 | 38.50 | 38.37 | 38.50 | 37.50 | 51600 | 0.36% |
| 25 Apr 2025 | 38.36 | 38.70 | 39.90 | 38.18 | 54000 | -4.53% |
| 24 Apr 2025 | 40.18 | 39.78 | 40.99 | 38.00 | 116400 | 1.01% |
| 23 Apr 2025 | 39.78 | 38.36 | 40.40 | 38.36 | 55200 | -0.55% |
| 22 Apr 2025 | 40.00 | 39.79 | 40.25 | 39.50 | 42000 | 0.53% |
| 21 Apr 2025 | 39.79 | 40.23 | 41.00 | 39.50 | 140400 | -1.09% |
| 17 Apr 2025 | 40.23 | 40.50 | 40.96 | 39.00 | 172800 | -0.15% |
| 16 Apr 2025 | 40.29 | 42.08 | 42.08 | 38.51 | 147600 | 0.52% |
| 15 Apr 2025 | 40.08 | 37.10 | 40.08 | 36.28 | 220800 | 4.98% |
| 11 Apr 2025 | 38.18 | 38.80 | 40.50 | 38.00 | 66000 | -4.53% |
| 09 Apr 2025 | 39.99 | 40.00 | 41.20 | 39.90 | 48000 | -4.76% |
| 08 Apr 2025 | 41.99 | 39.50 | 44.00 | 37.23 | 451200 | 1.52% |
| 07 Apr 2025 | 41.36 | 41.36 | 41.36 | 41.36 | 19200 | -9.99% |
| 04 Apr 2025 | 45.95 | 45.95 | 50.25 | 45.95 | 379200 | -19.99% |
| 03 Apr 2025 | 57.43 | 57.43 | 57.43 | 57.43 | 76800 | -19.99% |
| 01 Apr 2025 | 71.78 | 71.78 | 71.78 | 71.78 | 1200 | -4.99% |
| 28 Mar 2025 | 75.55 | 75.55 | 75.55 | 75.55 | 3600 | -4.97% |
| 27 Mar 2025 | 79.50 | 79.50 | 79.50 | 79.50 | 1200 | -4.96% |
| 25 Mar 2025 | 83.65 | 83.65 | 83.65 | 83.65 | 6000 | -5.00% |
| 24 Mar 2025 | 88.05 | 88.05 | 88.05 | 88.05 | 1200 | -4.96% |
| 21 Mar 2025 | 92.65 | 92.65 | 92.65 | 92.65 | 7200 | -4.97% |
| 20 Mar 2025 | 97.50 | 97.50 | 97.50 | 97.50 | 3600 | -4.97% |
