Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 22 Dec 2025 | 201.00 | 201.00 | 202.25 | 201.00 | 5500 | -0.42% |
| 19 Dec 2025 | 201.85 | 202.00 | 203.95 | 197.00 | 3500 | 2.77% |
| 18 Dec 2025 | 196.40 | 196.80 | 200.00 | 195.05 | 6500 | -0.20% |
| 17 Dec 2025 | 196.80 | 202.00 | 204.00 | 194.05 | 10000 | -2.28% |
| 16 Dec 2025 | 201.40 | 216.75 | 216.75 | 200.00 | 10000 | -7.49% |
| 15 Dec 2025 | 217.70 | 220.95 | 221.00 | 213.00 | 7500 | -0.23% |
| 12 Dec 2025 | 218.20 | 215.00 | 220.00 | 214.00 | 25000 | 4.43% |
| 11 Dec 2025 | 208.95 | 209.95 | 210.00 | 205.60 | 6000 | -0.50% |
| 10 Dec 2025 | 210.00 | 209.40 | 218.00 | 205.00 | 17000 | 1.45% |
| 09 Dec 2025 | 207.00 | 180.00 | 209.55 | 170.00 | 38500 | 14.84% |
| 08 Dec 2025 | 180.25 | 196.05 | 201.00 | 170.00 | 38000 | -10.92% |
| 05 Dec 2025 | 202.35 | 210.05 | 210.05 | 196.00 | 16000 | -2.72% |
| 04 Dec 2025 | 208.00 | 210.00 | 215.00 | 205.90 | 11500 | -0.93% |
| 03 Dec 2025 | 209.95 | 206.10 | 210.00 | 205.50 | 9000 | -0.83% |
| 02 Dec 2025 | 211.70 | 216.00 | 217.95 | 207.95 | 16500 | -2.89% |
| 01 Dec 2025 | 218.00 | 215.00 | 218.00 | 215.00 | 2500 | -1.67% |
| 28 Nov 2025 | 221.70 | 210.00 | 222.00 | 197.10 | 35500 | 4.04% |
| 27 Nov 2025 | 213.10 | 205.65 | 215.90 | 205.00 | 6000 | 3.62% |
| 26 Nov 2025 | 205.65 | 205.15 | 207.00 | 204.00 | 7000 | 0.24% |
| 25 Nov 2025 | 205.15 | 196.00 | 207.10 | 196.00 | 27500 | 5.37% |
| 24 Nov 2025 | 194.70 | 190.90 | 206.65 | 190.90 | 38000 | -6.26% |
| 21 Nov 2025 | 207.70 | 213.45 | 218.00 | 205.00 | 31000 | -2.69% |
| 20 Nov 2025 | 213.45 | 220.00 | 220.00 | 212.60 | 17000 | -1.18% |
| 19 Nov 2025 | 216.00 | 218.00 | 222.95 | 212.30 | 19500 | -0.09% |
| 18 Nov 2025 | 216.20 | 218.05 | 219.05 | 210.05 | 57500 | -2.06% |
| 17 Nov 2025 | 220.75 | 226.25 | 226.25 | 218.00 | 21000 | -0.50% |
| 14 Nov 2025 | 221.85 | 225.25 | 228.60 | 220.50 | 22500 | -1.03% |
| 13 Nov 2025 | 224.15 | 230.00 | 230.95 | 223.00 | 14500 | -1.28% |
| 12 Nov 2025 | 227.05 | 220.10 | 231.95 | 217.10 | 32500 | 3.39% |
| 11 Nov 2025 | 219.60 | 222.00 | 223.95 | 216.00 | 33500 | -2.77% |
| 10 Nov 2025 | 225.85 | 225.05 | 236.45 | 224.00 | 37000 | -0.94% |
| 07 Nov 2025 | 228.00 | 220.25 | 229.00 | 219.00 | 39000 | 1.60% |
| 06 Nov 2025 | 224.40 | 226.05 | 231.80 | 223.00 | 45000 | -1.71% |
| 04 Nov 2025 | 228.30 | 237.00 | 239.90 | 227.00 | 95000 | -3.73% |
| 03 Nov 2025 | 237.15 | 259.00 | 261.50 | 225.00 | 249000 | -7.04% |
| 31 Oct 2025 | 255.10 | 262.00 | 266.45 | 254.00 | 89000 | -4.49% |
| 30 Oct 2025 | 267.10 | 277.00 | 278.00 | 265.00 | 34000 | -3.92% |
| 29 Oct 2025 | 278.00 | 291.00 | 291.00 | 276.00 | 31000 | -2.80% |
| 28 Oct 2025 | 286.00 | 284.00 | 293.65 | 275.00 | 83000 | 4.80% |
| 27 Oct 2025 | 272.90 | 267.00 | 275.00 | 263.00 | 68000 | 4.96% |
| 24 Oct 2025 | 260.00 | 256.75 | 260.00 | 252.30 | 11000 | 1.27% |
| 23 Oct 2025 | 256.75 | 252.90 | 258.55 | 251.00 | 43000 | 3.11% |
| 21 Oct 2025 | 249.00 | 250.00 | 250.00 | 246.00 | 5000 | 2.03% |
| 20 Oct 2025 | 244.05 | 242.45 | 250.00 | 241.55 | 15000 | -1.51% |
| 17 Oct 2025 | 247.80 | 248.00 | 250.75 | 243.10 | 11000 | -0.18% |
| 16 Oct 2025 | 248.25 | 250.00 | 255.00 | 247.05 | 25000 | -0.70% |
| 15 Oct 2025 | 250.00 | 249.00 | 250.00 | 245.05 | 5000 | 0.54% |
| 14 Oct 2025 | 248.65 | 255.00 | 255.00 | 241.55 | 15000 | -2.24% |
| 13 Oct 2025 | 254.35 | 254.00 | 256.00 | 246.50 | 31000 | 4.03% |
| 10 Oct 2025 | 244.50 | 236.10 | 246.00 | 236.05 | 16000 | 4.29% |
| 09 Oct 2025 | 234.45 | 243.00 | 250.00 | 230.65 | 32000 | -1.90% |
| 08 Oct 2025 | 239.00 | 251.00 | 251.00 | 238.00 | 32000 | -4.78% |
| 07 Oct 2025 | 251.00 | 254.10 | 254.10 | 248.10 | 20000 | -0.24% |
| 06 Oct 2025 | 251.60 | 250.00 | 254.60 | 250.00 | 23000 | 0.72% |
| 03 Oct 2025 | 249.80 | 252.00 | 252.70 | 245.30 | 33000 | -2.04% |
| 01 Oct 2025 | 255.00 | 248.00 | 255.00 | 242.50 | 25000 | 1.59% |
| 30 Sep 2025 | 251.00 | 260.00 | 260.00 | 248.00 | 37000 | -1.18% |
| 29 Sep 2025 | 254.00 | 265.00 | 265.00 | 250.45 | 26000 | 0.40% |
| 26 Sep 2025 | 253.00 | 255.00 | 260.00 | 245.00 | 32000 | 0.70% |
| 25 Sep 2025 | 251.25 | 235.00 | 252.00 | 232.00 | 66000 | 6.91% |
| 24 Sep 2025 | 235.00 | 233.60 | 237.00 | 231.00 | 15000 | 0.60% |
| 23 Sep 2025 | 233.60 | 229.00 | 235.00 | 229.00 | 26000 | 0.99% |
| 22 Sep 2025 | 231.30 | 231.00 | 237.00 | 230.00 | 18000 | 0.33% |
| 19 Sep 2025 | 230.55 | 233.00 | 233.00 | 230.30 | 13000 | -0.32% |
| 18 Sep 2025 | 231.30 | 233.05 | 235.00 | 231.00 | 35000 | -1.78% |
| 17 Sep 2025 | 235.50 | 236.00 | 237.00 | 235.00 | 13000 | 1.05% |
| 16 Sep 2025 | 233.05 | 235.65 | 237.95 | 231.20 | 15000 | -1.04% |
| 15 Sep 2025 | 235.50 | 238.75 | 242.00 | 235.00 | 26000 | 1.36% |
| 12 Sep 2025 | 232.35 | 237.05 | 237.05 | 232.00 | 21000 | -3.19% |
| 11 Sep 2025 | 240.00 | 244.00 | 244.95 | 240.00 | 10000 | -1.28% |
| 10 Sep 2025 | 243.10 | 244.75 | 248.95 | 240.05 | 27000 | -0.67% |
| 09 Sep 2025 | 244.75 | 246.50 | 246.50 | 241.80 | 13000 | 0.62% |
| 08 Sep 2025 | 243.25 | 233.00 | 248.00 | 233.00 | 13000 | 1.99% |
| 05 Sep 2025 | 238.50 | 239.25 | 239.25 | 233.00 | 17000 | -0.69% |
| 04 Sep 2025 | 240.15 | 241.00 | 247.95 | 239.25 | 18000 | -2.77% |
| 03 Sep 2025 | 247.00 | 250.50 | 250.50 | 240.65 | 8000 | -0.60% |
| 02 Sep 2025 | 248.50 | 247.50 | 249.00 | 246.00 | 10000 | 2.24% |
| 01 Sep 2025 | 243.05 | 231.00 | 248.00 | 228.00 | 21000 | 1.76% |
| 29 Aug 2025 | 238.85 | 245.00 | 246.00 | 237.15 | 33000 | -2.87% |
| 28 Aug 2025 | 245.90 | 253.00 | 255.00 | 245.75 | 32000 | -3.00% |
| 26 Aug 2025 | 253.50 | 251.15 | 255.50 | 250.00 | 30000 | -1.80% |
| 25 Aug 2025 | 258.15 | 261.00 | 261.00 | 258.00 | 14000 | -0.73% |
| 22 Aug 2025 | 260.05 | 260.00 | 264.00 | 260.00 | 6000 | -1.25% |
| 21 Aug 2025 | 263.35 | 265.00 | 265.00 | 260.00 | 8000 | 1.27% |
| 20 Aug 2025 | 260.05 | 264.85 | 264.85 | 260.00 | 13000 | -0.74% |
| 19 Aug 2025 | 262.00 | 264.45 | 264.95 | 259.50 | 20000 | -0.70% |
| 18 Aug 2025 | 263.85 | 262.05 | 272.70 | 258.20 | 43000 | -0.25% |
| 14 Aug 2025 | 264.50 | 262.00 | 269.00 | 255.00 | 48000 | -1.60% |
| 13 Aug 2025 | 268.80 | 278.95 | 283.95 | 266.70 | 40000 | -2.91% |
| 12 Aug 2025 | 276.85 | 281.00 | 287.00 | 270.10 | 55000 | -0.77% |
| 11 Aug 2025 | 279.00 | 265.00 | 286.00 | 265.00 | 105000 | 7.29% |
| 08 Aug 2025 | 260.05 | 250.00 | 261.00 | 250.00 | 25000 | 4.29% |
| 07 Aug 2025 | 249.35 | 252.00 | 254.95 | 243.00 | 32000 | -0.26% |
| 06 Aug 2025 | 250.00 | 250.00 | 257.25 | 248.00 | 11000 | -2.53% |
| 05 Aug 2025 | 256.50 | 252.10 | 257.00 | 251.00 | 25000 | 1.77% |
| 04 Aug 2025 | 252.05 | 244.60 | 258.50 | 244.60 | 21000 | -1.45% |
| 01 Aug 2025 | 255.75 | 268.00 | 268.00 | 249.40 | 68000 | -2.57% |
| 31 Jul 2025 | 262.50 | 249.00 | 262.50 | 247.00 | 86000 | 5.00% |
| 30 Jul 2025 | 250.00 | 246.95 | 251.00 | 242.00 | 36000 | 1.32% |
| 29 Jul 2025 | 246.75 | 246.95 | 249.00 | 237.00 | 40000 | -0.24% |
| 28 Jul 2025 | 247.35 | 246.80 | 247.35 | 245.85 | 109000 | 4.99% |
| 25 Jul 2025 | 235.60 | 241.95 | 243.00 | 235.00 | 18000 | -2.62% |
| 24 Jul 2025 | 241.95 | 232.70 | 242.00 | 232.70 | 23000 | 0.29% |
| 23 Jul 2025 | 241.25 | 241.95 | 243.00 | 231.20 | 32000 | 1.15% |
| 22 Jul 2025 | 238.50 | 235.00 | 239.75 | 235.00 | 10000 | 1.27% |
| 21 Jul 2025 | 235.50 | 240.00 | 240.00 | 234.00 | 9000 | -1.88% |
| 18 Jul 2025 | 240.00 | 246.90 | 246.90 | 240.00 | 16000 | -1.96% |
| 17 Jul 2025 | 244.80 | 239.00 | 247.50 | 235.00 | 46000 | 2.43% |
| 16 Jul 2025 | 239.00 | 240.00 | 245.45 | 237.00 | 29000 | 2.14% |
| 15 Jul 2025 | 234.00 | 234.00 | 240.00 | 234.00 | 32000 | 0.58% |
| 14 Jul 2025 | 232.65 | 225.00 | 234.15 | 223.00 | 49000 | 4.33% |
| 11 Jul 2025 | 223.00 | 225.00 | 225.00 | 222.55 | 10000 | -2.15% |
| 10 Jul 2025 | 227.90 | 223.00 | 228.00 | 222.00 | 11000 | 2.20% |
| 09 Jul 2025 | 223.00 | 222.10 | 225.00 | 222.00 | 8000 | -0.89% |
| 08 Jul 2025 | 225.00 | 225.40 | 229.90 | 220.55 | 17000 | 1.74% |
| 07 Jul 2025 | 221.15 | 225.00 | 230.00 | 214.25 | 32000 | -1.71% |
| 04 Jul 2025 | 225.00 | 225.00 | 229.90 | 222.00 | 13000 | 0.00% |
| 03 Jul 2025 | 225.00 | 225.05 | 230.00 | 225.00 | 15000 | -0.44% |
| 02 Jul 2025 | 226.00 | 221.00 | 228.00 | 220.00 | 53000 | 0.49% |
| 01 Jul 2025 | 224.90 | 225.75 | 227.00 | 222.00 | 25000 | 0.99% |
| 30 Jun 2025 | 222.70 | 220.55 | 227.70 | 218.00 | 61000 | 0.97% |
| 27 Jun 2025 | 220.55 | 221.50 | 225.00 | 218.20 | 28000 | -1.36% |
| 26 Jun 2025 | 223.60 | 229.90 | 229.90 | 215.95 | 81000 | -1.63% |
| 25 Jun 2025 | 227.30 | 231.00 | 231.00 | 224.50 | 21000 | -2.32% |
| 24 Jun 2025 | 232.70 | 230.25 | 233.00 | 217.25 | 46000 | 1.79% |
| 23 Jun 2025 | 228.60 | 232.00 | 232.00 | 225.55 | 14000 | -1.78% |
| 20 Jun 2025 | 232.75 | 237.25 | 237.25 | 232.00 | 7000 | -2.00% |
| 19 Jun 2025 | 237.50 | 233.50 | 238.25 | 231.00 | 46000 | 2.93% |
| 18 Jun 2025 | 230.75 | 229.00 | 235.00 | 227.05 | 37000 | 0.76% |
| 17 Jun 2025 | 229.00 | 228.00 | 235.00 | 228.00 | 28000 | -0.91% |
| 16 Jun 2025 | 231.10 | 230.00 | 235.20 | 227.00 | 16000 | -0.77% |
| 13 Jun 2025 | 232.90 | 230.00 | 234.95 | 226.50 | 18000 | -0.58% |
| 12 Jun 2025 | 234.25 | 238.40 | 238.65 | 231.20 | 20000 | 0.36% |
| 11 Jun 2025 | 233.40 | 232.00 | 238.90 | 232.00 | 29000 | 1.37% |
| 10 Jun 2025 | 230.25 | 226.20 | 231.95 | 226.20 | 36000 | 2.65% |
| 09 Jun 2025 | 224.30 | 224.00 | 229.00 | 223.00 | 55000 | -1.82% |
| 06 Jun 2025 | 228.45 | 228.00 | 232.00 | 222.10 | 50000 | 1.53% |
| 05 Jun 2025 | 225.00 | 229.95 | 229.95 | 223.25 | 14000 | -0.84% |
| 04 Jun 2025 | 226.90 | 229.95 | 229.95 | 223.60 | 24000 | -1.33% |
| 03 Jun 2025 | 229.95 | 223.00 | 233.85 | 215.00 | 95000 | 1.61% |
| 02 Jun 2025 | 226.30 | 221.00 | 227.00 | 220.00 | 34000 | -1.57% |
| 30 May 2025 | 229.90 | 223.00 | 230.00 | 221.75 | 23000 | 1.28% |
| 29 May 2025 | 227.00 | 226.65 | 230.55 | 220.00 | 21000 | 0.15% |
| 28 May 2025 | 226.65 | 224.00 | 231.00 | 223.10 | 20000 | -0.59% |
| 27 May 2025 | 228.00 | 225.00 | 229.40 | 221.00 | 36000 | -1.30% |
| 26 May 2025 | 231.00 | 235.00 | 235.00 | 221.00 | 92000 | 0.02% |
| 23 May 2025 | 230.95 | 238.00 | 238.20 | 230.90 | 92000 | -4.98% |
| 22 May 2025 | 243.05 | 251.00 | 251.00 | 239.00 | 76000 | 1.33% |
| 21 May 2025 | 239.85 | 243.35 | 251.00 | 238.05 | 71000 | -1.44% |
| 20 May 2025 | 243.35 | 254.00 | 254.00 | 240.80 | 104000 | -3.99% |
| 19 May 2025 | 253.45 | 260.60 | 260.60 | 249.00 | 133000 | 2.12% |
| 16 May 2025 | 248.20 | 239.00 | 249.80 | 237.00 | 124000 | 4.31% |
| 15 May 2025 | 237.95 | 243.00 | 248.00 | 236.20 | 44000 | -3.35% |
| 14 May 2025 | 246.20 | 254.00 | 254.00 | 242.00 | 46000 | -2.07% |
| 13 May 2025 | 251.40 | 263.00 | 263.00 | 245.20 | 57000 | -0.24% |
| 12 May 2025 | 252.00 | 254.70 | 257.55 | 240.10 | 153000 | 2.73% |
| 09 May 2025 | 245.30 | 240.00 | 256.00 | 235.00 | 104000 | 0.12% |
| 08 May 2025 | 245.00 | 241.00 | 247.80 | 241.00 | 55000 | 3.81% |
| 07 May 2025 | 236.00 | 238.95 | 240.50 | 236.00 | 16000 | -2.86% |
| 06 May 2025 | 242.95 | 253.00 | 259.80 | 241.50 | 78000 | -5.52% |
| 05 May 2025 | 257.15 | 259.55 | 264.40 | 255.05 | 90000 | -0.45% |
| 02 May 2025 | 258.30 | 247.75 | 265.00 | 247.75 | 120000 | 5.99% |
| 30 Apr 2025 | 243.70 | 250.00 | 251.15 | 234.00 | 145000 | -2.97% |
| 29 Apr 2025 | 251.15 | 249.50 | 257.50 | 240.00 | 241000 | 0.92% |
| 28 Apr 2025 | 248.85 | 227.00 | 253.50 | 227.00 | 409000 | 10.60% |
| 25 Apr 2025 | 225.00 | 224.60 | 234.60 | 217.00 | 119000 | 2.46% |
| 24 Apr 2025 | 219.60 | 217.00 | 225.00 | 213.10 | 113000 | 3.05% |
| 23 Apr 2025 | 213.10 | 224.00 | 225.00 | 200.00 | 195000 | -1.80% |
| 22 Apr 2025 | 217.00 | 214.00 | 218.00 | 210.10 | 97000 | 2.14% |
| 21 Apr 2025 | 212.45 | 227.00 | 229.00 | 210.00 | 290000 | -5.14% |
| 17 Apr 2025 | 223.95 | 235.00 | 243.00 | 220.00 | 348000 | -3.64% |
| 16 Apr 2025 | 232.40 | 232.00 | 237.20 | 229.00 | 272000 | 2.85% |
| 15 Apr 2025 | 225.95 | 222.00 | 225.95 | 217.00 | 109000 | 5.00% |
| 11 Apr 2025 | 215.20 | 218.90 | 218.90 | 206.00 | 92000 | 1.01% |
| 09 Apr 2025 | 213.05 | 215.00 | 219.90 | 205.00 | 163000 | 0.57% |
| 08 Apr 2025 | 211.85 | 211.85 | 211.85 | 194.05 | 319000 | 4.98% |
| 07 Apr 2025 | 201.80 | 182.60 | 201.80 | 182.60 | 384000 | 4.99% |
| 04 Apr 2025 | 192.20 | 188.00 | 192.20 | 185.00 | 277000 | 5.00% |
| 03 Apr 2025 | 183.05 | 170.00 | 183.05 | 167.30 | 186000 | 4.99% |
| 02 Apr 2025 | 174.35 | 173.80 | 175.60 | 162.80 | 369000 | 3.78% |
