SEBI Registration No.: INA000006688
Preparing link (3 sec)...
Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 02 Apr 2026 | 82.50 | 82.50 | 82.50 | 82.50 | 2000 | 3.13% |
| 01 Apr 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 2000 | -3.32% |
| 30 Mar 2026 | 82.75 | 86.50 | 86.50 | 82.75 | 4000 | -4.34% |
| 27 Mar 2026 | 86.50 | 85.55 | 88.00 | 83.00 | 104000 | -3.89% |
| 25 Mar 2026 | 90.00 | 95.50 | 95.50 | 90.00 | 56000 | -5.76% |
| 24 Mar 2026 | 95.50 | 94.96 | 99.00 | 92.00 | 72000 | 0.54% |
| 23 Mar 2026 | 94.99 | 94.98 | 94.99 | 94.98 | 44000 | 2.56% |
| 20 Mar 2026 | 92.62 | 92.62 | 92.62 | 92.62 | 2000 | -4.96% |
| 19 Mar 2026 | 97.45 | 91.71 | 97.49 | 91.71 | 10000 | 4.21% |
| 18 Mar 2026 | 93.51 | 93.10 | 97.90 | 91.01 | 58000 | -3.10% |
| 17 Mar 2026 | 96.50 | 90.51 | 96.50 | 90.51 | 52000 | -0.52% |
| 16 Mar 2026 | 97.00 | 99.00 | 99.20 | 96.50 | 54000 | 6.01% |
| 13 Mar 2026 | 91.50 | 93.10 | 94.50 | 91.50 | 8000 | -3.69% |
| 12 Mar 2026 | 95.01 | 91.20 | 100.90 | 91.20 | 50000 | 2.16% |
| 11 Mar 2026 | 93.00 | 86.25 | 101.00 | 82.00 | 94000 | 8.14% |
| 10 Mar 2026 | 86.00 | 83.00 | 86.00 | 79.00 | 44000 | 4.26% |
| 09 Mar 2026 | 82.49 | 76.00 | 85.00 | 74.00 | 76000 | 11.11% |
| 06 Mar 2026 | 74.24 | 68.10 | 79.00 | 65.10 | 98000 | 8.98% |
| 05 Mar 2026 | 68.12 | 69.00 | 73.49 | 65.50 | 146000 | 3.21% |
| 04 Mar 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 4000 | -3.65% |
| 02 Mar 2026 | 68.50 | 68.00 | 68.50 | 64.10 | 160000 | -0.72% |
| 26 Feb 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 4000 | -4.59% |
| 23 Feb 2026 | 72.32 | 70.00 | 75.00 | 70.00 | 22000 | 9.48% |
| 20 Feb 2026 | 66.06 | 67.01 | 67.02 | 66.00 | 102000 | -1.40% |
| 19 Feb 2026 | 67.00 | 67.10 | 68.60 | 65.40 | 168000 | -1.47% |
| 18 Feb 2026 | 68.00 | 69.00 | 69.00 | 65.30 | 68000 | -4.23% |
| 17 Feb 2026 | 71.00 | 66.04 | 71.00 | 65.40 | 140000 | 3.29% |
| 16 Feb 2026 | 68.74 | 65.71 | 69.50 | 65.50 | 88000 | -3.17% |
| 11 Feb 2026 | 70.99 | 70.99 | 70.99 | 70.99 | 4000 | -0.01% |
| 10 Feb 2026 | 71.00 | 71.00 | 71.00 | 71.00 | 26000 | 1.43% |
| 06 Feb 2026 | 70.00 | 66.31 | 70.00 | 66.31 | 4000 | 1.45% |
| 01 Feb 2026 | 69.00 | 70.36 | 70.36 | 69.00 | 4000 | -3.90% |
| 30 Jan 2026 | 71.80 | 71.75 | 71.80 | 71.75 | 4000 | 2.64% |
| 29 Jan 2026 | 69.95 | 69.95 | 70.00 | 69.90 | 10000 | 5.66% |
| 28 Jan 2026 | 66.20 | 66.20 | 66.20 | 66.20 | 2000 | -0.45% |
| 27 Jan 2026 | 66.50 | 66.00 | 66.50 | 66.00 | 4000 | 0.08% |
| 22 Jan 2026 | 66.45 | 66.45 | 66.45 | 66.45 | 2000 | 0.00% |
| 21 Jan 2026 | 66.45 | 66.45 | 66.45 | 66.45 | 2000 | -0.08% |
| 20 Jan 2026 | 66.50 | 66.50 | 66.50 | 66.50 | 2000 | 0.00% |
| 19 Jan 2026 | 66.50 | 66.01 | 70.50 | 64.10 | 34000 | 0.74% |
| 16 Jan 2026 | 66.01 | 66.01 | 66.01 | 66.01 | 2000 | -2.13% |
| 14 Jan 2026 | 67.45 | 67.20 | 69.00 | 64.00 | 10000 | -4.99% |
| 06 Jan 2026 | 70.99 | 69.05 | 70.99 | 68.00 | 32000 | -2.08% |
| 05 Jan 2026 | 72.50 | 71.10 | 73.75 | 71.10 | 6000 | 2.11% |
| 02 Jan 2026 | 71.00 | 65.15 | 71.00 | 65.05 | 28000 | 8.98% |
| 31 Dec 2025 | 65.15 | 66.31 | 66.31 | 65.15 | 8000 | -3.71% |
| 30 Dec 2025 | 67.66 | 67.66 | 67.66 | 67.66 | 4000 | -0.50% |
| 29 Dec 2025 | 68.00 | 68.00 | 68.00 | 68.00 | 2000 | 0.03% |
| 26 Dec 2025 | 67.98 | 67.20 | 68.00 | 66.50 | 12000 | 2.23% |
| 24 Dec 2025 | 66.50 | 66.50 | 66.50 | 66.50 | 2000 | -0.82% |
| 22 Dec 2025 | 67.05 | 66.49 | 67.05 | 66.49 | 10000 | 1.59% |
| 19 Dec 2025 | 66.00 | 68.43 | 68.43 | 65.70 | 18000 | -3.55% |
| 18 Dec 2025 | 68.43 | 68.10 | 70.00 | 67.65 | 10000 | -1.72% |
| 17 Dec 2025 | 69.63 | 68.92 | 71.50 | 68.05 | 92000 | 1.09% |
| 16 Dec 2025 | 68.88 | 71.00 | 71.40 | 67.80 | 60000 | -1.95% |
| 11 Dec 2025 | 70.25 | 70.25 | 70.25 | 70.25 | 2000 | 0.00% |
| 10 Dec 2025 | 70.25 | 71.10 | 71.10 | 70.15 | 10000 | -3.04% |
| 09 Dec 2025 | 72.45 | 64.25 | 73.00 | 64.25 | 30000 | -0.75% |
| 08 Dec 2025 | 73.00 | 72.10 | 74.00 | 71.80 | 24000 | 2.28% |
| 05 Dec 2025 | 71.37 | 69.79 | 71.79 | 68.20 | 94000 | 8.88% |
| 04 Dec 2025 | 65.55 | 66.00 | 66.00 | 65.00 | 28000 | -1.90% |
| 03 Dec 2025 | 66.82 | 66.00 | 67.80 | 65.65 | 86000 | 0.10% |
| 02 Dec 2025 | 66.75 | 65.15 | 68.70 | 65.10 | 56000 | 1.06% |
| 01 Dec 2025 | 66.05 | 65.01 | 66.05 | 64.45 | 12000 | 0.84% |
| 28 Nov 2025 | 65.50 | 67.50 | 67.90 | 65.50 | 88000 | -0.03% |
| 27 Nov 2025 | 65.52 | 67.50 | 67.50 | 65.52 | 4000 | -2.93% |
| 26 Nov 2025 | 67.50 | 67.20 | 67.50 | 67.20 | 40000 | 0.58% |
| 25 Nov 2025 | 67.11 | 66.01 | 69.50 | 65.60 | 90000 | 1.30% |
| 24 Nov 2025 | 66.25 | 66.25 | 66.25 | 66.25 | 20000 | -2.57% |
| 21 Nov 2025 | 68.00 | 68.00 | 68.00 | 68.00 | 2000 | 2.21% |
| 20 Nov 2025 | 66.53 | 66.10 | 68.70 | 65.70 | 62000 | -1.51% |
| 19 Nov 2025 | 67.55 | 66.99 | 71.95 | 66.05 | 20000 | 0.82% |
| 14 Nov 2025 | 67.00 | 67.20 | 67.20 | 67.00 | 4000 | -0.30% |
| 13 Nov 2025 | 67.20 | 64.00 | 67.20 | 63.10 | 8000 | 1.82% |
| 12 Nov 2025 | 66.00 | 66.00 | 66.00 | 66.00 | 2000 | 0.00% |
| 11 Nov 2025 | 66.00 | 64.00 | 66.00 | 62.20 | 16000 | 0.38% |
| 10 Nov 2025 | 65.75 | 66.05 | 66.05 | 65.75 | 8000 | -0.38% |
| 07 Nov 2025 | 66.00 | 66.01 | 66.02 | 66.00 | 54000 | -1.42% |
| 06 Nov 2025 | 66.95 | 65.80 | 68.80 | 65.70 | 26000 | 2.59% |
| 04 Nov 2025 | 65.26 | 64.60 | 67.80 | 64.05 | 22000 | -1.45% |
| 03 Nov 2025 | 66.22 | 64.55 | 69.30 | 63.75 | 36000 | -4.00% |
| 31 Oct 2025 | 68.98 | 66.10 | 71.60 | 66.00 | 24000 | -1.99% |
| 30 Oct 2025 | 70.38 | 72.50 | 72.50 | 70.00 | 26000 | -3.90% |
| 29 Oct 2025 | 73.24 | 73.00 | 74.90 | 72.75 | 32000 | -2.10% |
| 28 Oct 2025 | 74.81 | 75.75 | 77.95 | 74.10 | 54000 | -1.24% |
| 27 Oct 2025 | 75.75 | 82.50 | 82.99 | 75.00 | 56000 | -5.42% |
| 24 Oct 2025 | 80.09 | 81.00 | 81.10 | 79.01 | 8000 | 0.50% |
| 23 Oct 2025 | 79.69 | 78.00 | 84.00 | 76.05 | 134000 | 2.28% |
| 21 Oct 2025 | 77.91 | 75.00 | 78.00 | 73.65 | 44000 | 7.20% |
| 20 Oct 2025 | 72.68 | 73.85 | 75.00 | 70.00 | 30000 | 3.09% |
| 17 Oct 2025 | 70.50 | 80.95 | 80.95 | 69.00 | 42000 | 1.12% |
| 16 Oct 2025 | 69.72 | 67.40 | 71.00 | 67.40 | 14000 | -4.49% |
| 14 Oct 2025 | 73.00 | 60.00 | 83.00 | 60.00 | 14000 | 2.31% |
| 13 Oct 2025 | 71.35 | 61.15 | 73.95 | 61.15 | 18000 | 3.56% |
| 10 Oct 2025 | 68.90 | 68.00 | 71.80 | 67.05 | 190000 | 1.95% |
| 09 Oct 2025 | 67.58 | 68.10 | 76.10 | 66.05 | 154000 | -2.14% |
| 08 Oct 2025 | 69.06 | 70.00 | 73.80 | 63.25 | 168000 | -1.34% |
| 07 Oct 2025 | 70.00 | 72.60 | 73.00 | 69.00 | 12000 | 0.00% |
| 06 Oct 2025 | 70.00 | 68.10 | 72.55 | 68.10 | 16000 | 0.65% |
| 03 Oct 2025 | 69.55 | 66.25 | 72.40 | 66.25 | 6000 | -0.64% |
| 26 Sep 2025 | 70.00 | 72.50 | 72.50 | 70.00 | 6000 | -3.45% |
| 24 Sep 2025 | 72.50 | 69.90 | 72.60 | 68.20 | 12000 | 4.32% |
| 23 Sep 2025 | 69.50 | 69.50 | 69.50 | 69.50 | 2000 | -1.28% |
| 19 Sep 2025 | 70.40 | 58.05 | 78.00 | 58.05 | 8000 | -2.22% |
| 18 Sep 2025 | 72.00 | 72.00 | 72.00 | 72.00 | 2000 | -2.27% |
| 16 Sep 2025 | 73.67 | 70.00 | 74.25 | 69.00 | 34000 | 5.24% |
| 15 Sep 2025 | 70.00 | 61.70 | 70.00 | 61.70 | 32000 | 6.30% |
| 10 Sep 2025 | 65.85 | 65.85 | 65.85 | 65.85 | 6000 | 0.00% |
| 09 Sep 2025 | 65.85 | 65.85 | 65.85 | 65.85 | 2000 | 0.00% |
| 08 Sep 2025 | 65.85 | 65.85 | 65.85 | 65.85 | 4000 | 0.00% |
| 05 Sep 2025 | 65.85 | 61.90 | 65.85 | 61.90 | 16000 | 1.50% |
| 03 Sep 2025 | 64.88 | 62.10 | 65.00 | 62.10 | 8000 | -0.18% |
| 02 Sep 2025 | 65.00 | 61.50 | 65.00 | 61.20 | 20000 | 0.00% |
| 28 Aug 2025 | 65.00 | 64.75 | 65.00 | 64.75 | 18000 | 0.00% |
| 26 Aug 2025 | 65.00 | 65.00 | 65.00 | 65.00 | 4000 | -0.51% |
| 21 Aug 2025 | 65.33 | 62.00 | 66.00 | 62.00 | 18000 | 3.70% |
| 20 Aug 2025 | 63.00 | 63.00 | 63.00 | 63.00 | 2000 | -0.28% |
| 18 Aug 2025 | 63.18 | 63.00 | 63.35 | 63.00 | 4000 | -0.27% |
| 13 Aug 2025 | 63.35 | 60.85 | 63.35 | 60.10 | 24000 | 2.19% |
| 11 Aug 2025 | 61.99 | 62.11 | 62.11 | 61.99 | 12000 | -4.56% |
| 08 Aug 2025 | 64.95 | 60.25 | 64.95 | 60.15 | 58000 | 2.69% |
| 07 Aug 2025 | 63.25 | 62.10 | 63.25 | 62.10 | 4000 | 2.51% |
| 06 Aug 2025 | 61.70 | 59.15 | 61.70 | 59.15 | 4000 | -5.59% |
| 05 Aug 2025 | 65.35 | 64.99 | 65.70 | 64.96 | 14000 | 1.48% |
| 04 Aug 2025 | 64.40 | 63.30 | 64.40 | 60.70 | 8000 | 4.21% |
| 01 Aug 2025 | 61.80 | 61.40 | 61.80 | 61.40 | 4000 | 2.83% |
| 31 Jul 2025 | 60.10 | 60.05 | 64.25 | 60.00 | 66000 | -0.50% |
| 29 Jul 2025 | 60.40 | 60.40 | 60.40 | 60.40 | 2000 | -1.63% |
| 25 Jul 2025 | 61.40 | 61.40 | 61.40 | 61.40 | 2000 | 0.08% |
| 24 Jul 2025 | 61.35 | 61.35 | 61.35 | 61.35 | 2000 | -1.05% |
| 23 Jul 2025 | 62.00 | 63.98 | 63.98 | 61.00 | 14000 | -3.09% |
| 22 Jul 2025 | 63.98 | 59.25 | 67.98 | 59.25 | 44000 | 4.97% |
| 21 Jul 2025 | 60.95 | 60.00 | 61.00 | 59.85 | 10000 | 1.58% |
| 18 Jul 2025 | 60.00 | 61.07 | 61.07 | 59.00 | 28000 | -1.69% |
| 17 Jul 2025 | 61.03 | 62.10 | 62.10 | 60.75 | 36000 | -4.82% |
| 15 Jul 2025 | 64.12 | 63.06 | 64.12 | 63.06 | 4000 | -3.17% |
| 14 Jul 2025 | 66.22 | 66.23 | 66.23 | 66.22 | 4000 | 0.71% |
| 10 Jul 2025 | 65.75 | 66.30 | 66.30 | 65.09 | 8000 | 1.15% |
| 09 Jul 2025 | 65.00 | 64.49 | 65.00 | 64.49 | 6000 | 0.54% |
| 08 Jul 2025 | 64.65 | 64.65 | 64.65 | 64.65 | 4000 | 2.57% |
| 07 Jul 2025 | 63.03 | 56.60 | 64.50 | 56.60 | 24000 | 1.66% |
| 04 Jul 2025 | 62.00 | 64.10 | 64.10 | 62.00 | 8000 | -0.56% |
| 03 Jul 2025 | 62.35 | 62.35 | 62.35 | 62.35 | 2000 | -4.08% |
| 02 Jul 2025 | 65.00 | 60.30 | 65.00 | 60.30 | 50000 | 6.54% |
| 01 Jul 2025 | 61.01 | 60.50 | 61.01 | 60.25 | 8000 | 0.51% |
| 30 Jun 2025 | 60.70 | 60.27 | 60.70 | 60.27 | 6000 | -0.49% |
| 27 Jun 2025 | 61.00 | 55.10 | 61.00 | 55.10 | 12000 | 1.67% |
| 26 Jun 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 2000 | -4.76% |
| 25 Jun 2025 | 63.00 | 63.01 | 63.50 | 63.00 | 10000 | 0.56% |
| 24 Jun 2025 | 62.65 | 59.15 | 64.75 | 59.15 | 118000 | 4.21% |
| 23 Jun 2025 | 60.12 | 61.00 | 61.00 | 58.90 | 52000 | -4.19% |
| 20 Jun 2025 | 62.75 | 63.50 | 64.75 | 56.15 | 28000 | -3.77% |
| 19 Jun 2025 | 65.21 | 69.50 | 69.50 | 65.00 | 22000 | -6.88% |
| 18 Jun 2025 | 70.03 | 70.89 | 70.89 | 70.03 | 4000 | 0.76% |
| 17 Jun 2025 | 69.50 | 67.60 | 70.40 | 67.60 | 10000 | -0.71% |
| 16 Jun 2025 | 70.00 | 75.99 | 75.99 | 69.99 | 30000 | -5.41% |
| 13 Jun 2025 | 74.00 | 73.99 | 74.00 | 73.99 | 8000 | 1.37% |
| 12 Jun 2025 | 73.00 | 75.00 | 75.00 | 73.00 | 14000 | -2.68% |
| 11 Jun 2025 | 75.01 | 75.49 | 75.50 | 74.90 | 18000 | 0.01% |
| 10 Jun 2025 | 75.00 | 70.30 | 75.00 | 70.30 | 10000 | 6.91% |
| 09 Jun 2025 | 70.15 | 75.95 | 75.95 | 66.00 | 90000 | -7.64% |
| 06 Jun 2025 | 75.95 | 75.95 | 76.00 | 74.20 | 20000 | -0.91% |
| 05 Jun 2025 | 76.65 | 77.85 | 77.85 | 74.51 | 66000 | -1.54% |
| 04 Jun 2025 | 77.85 | 79.75 | 79.75 | 77.01 | 26000 | -3.45% |
| 03 Jun 2025 | 80.63 | 79.60 | 82.00 | 79.50 | 24000 | -0.09% |
| 02 Jun 2025 | 80.70 | 79.00 | 80.81 | 79.00 | 22000 | -1.47% |
| 30 May 2025 | 81.90 | 78.50 | 81.90 | 78.50 | 28000 | 1.88% |
| 29 May 2025 | 80.39 | 83.80 | 84.99 | 79.50 | 64000 | -4.07% |
| 28 May 2025 | 83.80 | 83.10 | 85.98 | 79.00 | 90000 | -0.95% |
| 27 May 2025 | 84.60 | 78.21 | 90.90 | 78.20 | 92000 | 8.18% |
| 26 May 2025 | 78.20 | 78.20 | 78.20 | 78.20 | 4000 | -2.98% |
| 23 May 2025 | 80.60 | 81.49 | 82.85 | 78.70 | 82000 | 2.70% |
| 22 May 2025 | 78.48 | 71.90 | 80.00 | 69.70 | 158000 | 12.03% |
| 21 May 2025 | 70.05 | 67.10 | 70.25 | 67.10 | 20000 | 2.11% |
| 20 May 2025 | 68.60 | 68.60 | 68.60 | 68.60 | 2000 | -2.64% |
| 19 May 2025 | 70.46 | 73.00 | 73.00 | 69.65 | 38000 | 0.59% |
| 16 May 2025 | 70.05 | 70.00 | 70.75 | 69.06 | 42000 | -3.06% |
| 15 May 2025 | 72.26 | 74.70 | 74.70 | 72.20 | 12000 | -2.99% |
| 14 May 2025 | 74.49 | 75.40 | 75.40 | 73.00 | 18000 | 0.44% |
| 13 May 2025 | 74.16 | 73.77 | 74.85 | 71.00 | 50000 | 0.15% |
| 12 May 2025 | 74.05 | 74.00 | 76.00 | 72.01 | 22000 | 3.81% |
| 09 May 2025 | 71.33 | 69.00 | 74.95 | 69.00 | 50000 | -2.99% |
| 08 May 2025 | 73.53 | 71.00 | 74.70 | 64.05 | 168000 | 8.64% |
| 07 May 2025 | 67.68 | 60.80 | 71.00 | 60.80 | 122000 | 7.60% |
| 06 May 2025 | 62.90 | 64.00 | 64.50 | 62.80 | 14000 | -1.15% |
| 05 May 2025 | 63.63 | 61.15 | 66.00 | 61.00 | 82000 | 1.84% |
| 02 May 2025 | 62.48 | 60.20 | 64.00 | 60.20 | 104000 | 0.86% |
| 30 Apr 2025 | 61.95 | 62.88 | 62.88 | 61.00 | 74000 | -0.40% |
| 29 Apr 2025 | 62.20 | 64.05 | 65.00 | 60.00 | 52000 | -2.81% |
| 28 Apr 2025 | 64.00 | 65.00 | 68.00 | 63.00 | 70000 | 1.62% |
| 25 Apr 2025 | 62.98 | 61.11 | 64.00 | 57.70 | 96000 | 1.24% |
| 24 Apr 2025 | 62.21 | 60.50 | 63.30 | 60.50 | 220000 | -5.12% |
| 23 Apr 2025 | 65.57 | 67.70 | 68.00 | 64.65 | 246000 | -3.15% |
| 22 Apr 2025 | 67.70 | 67.00 | 71.50 | 63.11 | 328000 | -0.79% |
| 21 Apr 2025 | 68.24 | 68.80 | 68.84 | 66.00 | 222000 | 4.07% |
| 17 Apr 2025 | 65.57 | 65.57 | 65.57 | 63.00 | 150000 | 5.00% |
| 16 Apr 2025 | 62.45 | 58.05 | 62.45 | 56.51 | 238000 | 4.99% |
| 15 Apr 2025 | 59.48 | 64.40 | 64.40 | 59.48 | 162000 | -5.00% |
| 11 Apr 2025 | 62.61 | 62.80 | 63.00 | 60.33 | 144000 | -1.40% |
| 09 Apr 2025 | 63.50 | 63.50 | 66.70 | 63.50 | 204000 | -5.00% |
| 08 Apr 2025 | 66.84 | 66.84 | 66.84 | 64.11 | 684000 | 5.00% |
| 07 Apr 2025 | 63.66 | 63.66 | 63.66 | 63.30 | 368000 | 5.00% |
| 04 Apr 2025 | 60.63 | 60.63 | 60.63 | 60.63 | 36000 | 4.99% |
