SEBI Registration No.: INA000006688
Preparing link (3 sec)...
Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 21 Apr 2026 | 58.47 | 54.91 | 58.47 | 54.91 | 6000 | 1.16% |
| 10 Apr 2026 | 57.80 | 52.97 | 57.80 | 52.97 | 8000 | 3.68% |
| 08 Apr 2026 | 55.75 | 55.80 | 55.80 | 55.75 | 12000 | -4.99% |
| 07 Apr 2026 | 58.68 | 58.69 | 58.69 | 58.68 | 4000 | 2.97% |
| 06 Apr 2026 | 56.99 | 55.96 | 58.65 | 55.96 | 14000 | -3.24% |
| 02 Apr 2026 | 58.90 | 55.82 | 58.90 | 55.82 | 8000 | 0.26% |
| 01 Apr 2026 | 58.75 | 58.70 | 58.75 | 58.70 | 4000 | 4.99% |
| 30 Mar 2026 | 55.96 | 55.98 | 55.98 | 55.96 | 4000 | -4.99% |
| 27 Mar 2026 | 58.90 | 58.90 | 58.90 | 58.90 | 2000 | -5.00% |
| 25 Mar 2026 | 62.00 | 62.23 | 62.23 | 61.00 | 36000 | -0.37% |
| 24 Mar 2026 | 62.23 | 57.55 | 62.40 | 57.24 | 26000 | 3.29% |
| 23 Mar 2026 | 60.25 | 60.25 | 60.25 | 60.25 | 2000 | -5.00% |
| 19 Mar 2026 | 63.42 | 63.42 | 63.42 | 63.42 | 6000 | -4.99% |
| 17 Mar 2026 | 66.75 | 61.37 | 66.75 | 61.37 | 6000 | 3.34% |
| 16 Mar 2026 | 64.59 | 64.59 | 64.59 | 64.59 | 4000 | -4.99% |
| 13 Mar 2026 | 67.98 | 68.00 | 68.95 | 65.46 | 16000 | -1.34% |
| 12 Mar 2026 | 68.90 | 68.90 | 68.90 | 68.90 | 2000 | 4.71% |
| 11 Mar 2026 | 65.80 | 71.00 | 71.00 | 65.80 | 18000 | -4.64% |
| 10 Mar 2026 | 69.00 | 65.50 | 69.00 | 64.50 | 10000 | 1.77% |
| 09 Mar 2026 | 67.80 | 68.00 | 68.20 | 66.00 | 8000 | 4.31% |
| 06 Mar 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 2000 | 3.92% |
| 05 Mar 2026 | 62.55 | 63.00 | 63.99 | 61.00 | 10000 | -2.25% |
| 04 Mar 2026 | 63.99 | 61.50 | 63.99 | 61.50 | 6000 | 4.05% |
| 02 Mar 2026 | 61.50 | 62.90 | 62.90 | 59.76 | 14000 | -2.23% |
| 27 Feb 2026 | 62.90 | 62.90 | 62.90 | 62.90 | 2000 | 2.86% |
| 26 Feb 2026 | 61.15 | 60.99 | 61.15 | 60.99 | 6000 | 4.35% |
| 25 Feb 2026 | 58.60 | 58.80 | 58.80 | 58.60 | 4000 | -0.69% |
| 24 Feb 2026 | 59.01 | 56.00 | 60.90 | 55.10 | 26000 | 1.74% |
| 23 Feb 2026 | 58.00 | 58.75 | 58.88 | 57.00 | 94000 | 3.42% |
| 20 Feb 2026 | 56.08 | 53.43 | 56.16 | 53.43 | 10000 | 4.84% |
| 19 Feb 2026 | 53.49 | 53.45 | 53.49 | 52.00 | 14000 | 4.99% |
| 18 Feb 2026 | 50.95 | 49.00 | 51.40 | 49.00 | 8000 | 3.87% |
| 17 Feb 2026 | 49.05 | 49.70 | 49.70 | 48.40 | 4000 | 2.29% |
| 16 Feb 2026 | 47.95 | 46.90 | 48.45 | 46.90 | 30000 | 3.90% |
| 13 Feb 2026 | 46.15 | 45.57 | 46.40 | 45.50 | 16000 | 1.27% |
| 12 Feb 2026 | 45.57 | 45.70 | 45.70 | 44.00 | 6000 | 3.59% |
| 11 Feb 2026 | 43.99 | 44.00 | 44.48 | 42.26 | 24000 | -1.10% |
| 10 Feb 2026 | 44.48 | 44.00 | 44.48 | 44.00 | 4000 | 4.73% |
| 09 Feb 2026 | 42.47 | 46.50 | 46.50 | 42.47 | 24000 | -4.99% |
| 06 Feb 2026 | 44.70 | 47.50 | 47.50 | 44.70 | 18000 | -4.99% |
| 05 Feb 2026 | 47.05 | 46.75 | 47.05 | 46.50 | 12000 | 5.00% |
| 04 Feb 2026 | 44.81 | 44.02 | 44.81 | 43.00 | 32000 | 4.99% |
| 03 Feb 2026 | 42.68 | 42.45 | 43.05 | 39.00 | 54000 | 4.10% |
| 02 Feb 2026 | 41.00 | 41.00 | 41.00 | 41.00 | 4000 | 3.14% |
| 01 Feb 2026 | 39.75 | 39.50 | 39.75 | 39.50 | 4000 | 1.92% |
| 30 Jan 2026 | 39.00 | 39.00 | 39.98 | 38.00 | 22000 | 2.42% |
| 29 Jan 2026 | 38.08 | 37.95 | 38.08 | 37.00 | 12000 | 4.96% |
| 28 Jan 2026 | 36.28 | 36.29 | 36.29 | 36.19 | 14000 | 4.95% |
| 27 Jan 2026 | 34.57 | 36.39 | 36.41 | 32.95 | 40000 | -0.32% |
| 23 Jan 2026 | 34.68 | 34.68 | 34.68 | 34.68 | 4000 | 5.00% |
| 22 Jan 2026 | 33.03 | 33.03 | 33.03 | 33.03 | 6000 | 4.99% |
| 21 Jan 2026 | 31.46 | 31.46 | 31.46 | 31.46 | 2000 | 4.97% |
| 20 Jan 2026 | 29.97 | 29.97 | 29.97 | 29.97 | 2000 | 4.75% |
| 19 Jan 2026 | 28.61 | 27.80 | 28.61 | 27.80 | 20000 | 4.99% |
| 16 Jan 2026 | 27.25 | 26.90 | 27.90 | 26.60 | 26000 | -2.64% |
| 14 Jan 2026 | 27.99 | 26.85 | 27.99 | 26.85 | 34000 | -0.96% |
| 13 Jan 2026 | 28.26 | 31.39 | 31.40 | 28.26 | 30000 | -10.00% |
| 12 Jan 2026 | 31.40 | 31.41 | 31.42 | 31.40 | 34000 | -9.98% |
| 05 Jan 2026 | 34.88 | 35.05 | 35.05 | 34.88 | 16000 | -9.99% |
| 01 Jan 2026 | 38.75 | 38.75 | 38.75 | 38.75 | 2000 | -0.13% |
| 30 Dec 2025 | 38.80 | 38.80 | 38.80 | 38.80 | 2000 | 0.00% |
| 23 Dec 2025 | 38.80 | 38.79 | 38.80 | 38.79 | 4000 | -2.98% |
| 17 Dec 2025 | 39.99 | 39.99 | 39.99 | 39.99 | 2000 | -1.26% |
| 15 Dec 2025 | 40.50 | 42.60 | 42.60 | 40.50 | 44000 | -10.00% |
| 12 Dec 2025 | 45.00 | 45.00 | 45.00 | 45.00 | 2000 | -2.15% |
| 09 Dec 2025 | 45.99 | 46.00 | 46.00 | 45.99 | 4000 | -1.46% |
| 05 Dec 2025 | 46.67 | 49.40 | 49.40 | 44.94 | 42000 | -6.53% |
| 04 Dec 2025 | 49.93 | 50.40 | 50.40 | 49.93 | 10000 | -4.99% |
| 03 Dec 2025 | 52.55 | 55.50 | 55.50 | 52.55 | 46000 | -4.99% |
| 02 Dec 2025 | 55.31 | 55.00 | 55.98 | 54.63 | 22000 | -3.81% |
| 26 Nov 2025 | 57.50 | 57.50 | 57.50 | 57.50 | 2000 | -4.15% |
| 24 Nov 2025 | 59.99 | 57.29 | 59.99 | 57.29 | 6000 | -0.51% |
| 21 Nov 2025 | 60.30 | 62.70 | 62.70 | 60.30 | 10000 | -3.98% |
| 20 Nov 2025 | 62.80 | 60.81 | 64.80 | 60.80 | 18000 | -1.86% |
| 19 Nov 2025 | 63.99 | 63.99 | 63.99 | 63.99 | 4000 | 0.00% |
| 17 Nov 2025 | 63.99 | 62.42 | 63.99 | 62.42 | 6000 | -2.60% |
| 13 Nov 2025 | 65.70 | 65.70 | 65.70 | 65.70 | 2000 | 4.75% |
| 11 Nov 2025 | 62.72 | 62.72 | 62.72 | 62.72 | 10000 | -5.00% |
| 07 Nov 2025 | 66.02 | 66.02 | 66.02 | 66.02 | 12000 | -4.99% |
| 30 Oct 2025 | 69.49 | 67.39 | 69.49 | 67.39 | 8000 | -2.03% |
| 29 Oct 2025 | 70.93 | 67.80 | 70.93 | 67.55 | 12000 | -0.21% |
| 28 Oct 2025 | 71.08 | 69.00 | 72.35 | 69.00 | 6000 | -1.82% |
| 27 Oct 2025 | 72.40 | 72.40 | 72.40 | 72.40 | 2000 | 4.81% |
| 24 Oct 2025 | 69.08 | 67.95 | 70.88 | 67.95 | 6000 | 1.74% |
| 23 Oct 2025 | 67.90 | 70.00 | 70.00 | 65.18 | 34000 | -1.03% |
| 21 Oct 2025 | 68.61 | 67.50 | 70.00 | 67.50 | 12000 | 0.38% |
| 20 Oct 2025 | 68.35 | 65.00 | 68.35 | 65.00 | 10000 | 4.70% |
| 17 Oct 2025 | 65.28 | 61.25 | 65.28 | 60.99 | 42000 | 4.46% |
| 16 Oct 2025 | 62.49 | 60.98 | 62.70 | 60.96 | 54000 | 4.64% |
| 15 Oct 2025 | 59.72 | 61.25 | 61.25 | 58.19 | 4000 | -2.50% |
| 13 Oct 2025 | 61.25 | 60.50 | 61.50 | 60.50 | 6000 | -2.33% |
| 10 Oct 2025 | 62.71 | 63.00 | 63.00 | 62.71 | 4000 | -4.97% |
| 09 Oct 2025 | 65.99 | 63.31 | 67.00 | 63.08 | 20000 | -0.60% |
| 08 Oct 2025 | 66.39 | 63.49 | 66.50 | 63.49 | 46000 | -0.61% |
| 07 Oct 2025 | 66.80 | 65.00 | 66.80 | 64.50 | 10000 | -0.89% |
| 06 Oct 2025 | 67.40 | 65.50 | 67.80 | 65.00 | 12000 | 0.54% |
| 03 Oct 2025 | 67.04 | 65.29 | 69.59 | 65.29 | 8000 | -0.75% |
| 01 Oct 2025 | 67.55 | 68.00 | 68.60 | 66.50 | 14000 | -3.50% |
| 30 Sep 2025 | 70.00 | 65.02 | 70.00 | 64.94 | 10000 | 2.41% |
| 29 Sep 2025 | 68.35 | 68.35 | 68.35 | 68.35 | 2000 | 3.56% |
| 25 Sep 2025 | 66.00 | 65.56 | 66.00 | 65.56 | 6000 | -4.33% |
| 24 Sep 2025 | 68.99 | 64.55 | 68.99 | 64.55 | 4000 | 2.39% |
| 23 Sep 2025 | 67.38 | 64.85 | 69.50 | 64.85 | 10000 | -1.29% |
| 22 Sep 2025 | 68.26 | 72.70 | 72.70 | 66.40 | 20000 | -2.33% |
| 19 Sep 2025 | 69.89 | 66.79 | 69.89 | 66.79 | 4000 | -0.58% |
| 18 Sep 2025 | 70.30 | 73.90 | 73.99 | 70.30 | 16000 | -5.00% |
| 17 Sep 2025 | 74.00 | 70.50 | 74.00 | 69.91 | 16000 | 0.57% |
| 16 Sep 2025 | 73.58 | 72.20 | 74.99 | 72.20 | 48000 | -3.18% |
| 15 Sep 2025 | 76.00 | 76.00 | 76.00 | 76.00 | 2000 | 2.72% |
| 12 Sep 2025 | 73.99 | 73.99 | 73.99 | 73.99 | 2000 | 4.06% |
| 11 Sep 2025 | 71.10 | 71.10 | 71.10 | 71.10 | 2000 | -3.92% |
| 10 Sep 2025 | 74.00 | 71.55 | 74.00 | 71.50 | 6000 | -0.67% |
| 09 Sep 2025 | 74.50 | 75.00 | 75.00 | 73.00 | 6000 | -1.96% |
| 08 Sep 2025 | 75.99 | 83.77 | 83.77 | 75.00 | 18000 | -0.24% |
| 05 Sep 2025 | 76.17 | 77.00 | 77.00 | 75.00 | 10000 | -2.35% |
| 04 Sep 2025 | 78.00 | 79.99 | 79.99 | 77.00 | 20000 | -0.51% |
| 03 Sep 2025 | 78.40 | 79.95 | 79.99 | 77.01 | 22000 | 0.75% |
| 02 Sep 2025 | 77.82 | 79.00 | 79.00 | 76.00 | 72000 | -0.92% |
| 01 Sep 2025 | 78.54 | 73.00 | 78.95 | 73.00 | 78000 | 6.28% |
| 29 Aug 2025 | 73.90 | 73.90 | 73.90 | 73.90 | 2000 | 1.48% |
| 28 Aug 2025 | 72.82 | 71.05 | 72.82 | 70.00 | 12000 | 2.56% |
| 26 Aug 2025 | 71.00 | 73.60 | 73.60 | 71.00 | 8000 | -8.56% |
| 25 Aug 2025 | 77.65 | 77.65 | 77.65 | 77.65 | 2000 | 1.25% |
| 22 Aug 2025 | 76.69 | 75.00 | 76.69 | 74.00 | 22000 | -1.05% |
| 21 Aug 2025 | 77.50 | 80.30 | 81.50 | 74.00 | 96000 | 3.57% |
| 20 Aug 2025 | 74.83 | 70.30 | 74.88 | 70.30 | 56000 | 8.70% |
| 19 Aug 2025 | 68.84 | 66.00 | 69.85 | 66.00 | 44000 | 12.48% |
| 18 Aug 2025 | 61.20 | 57.10 | 61.20 | 57.10 | 28000 | 10.89% |
| 14 Aug 2025 | 55.19 | 56.99 | 56.99 | 53.00 | 22000 | -1.09% |
| 13 Aug 2025 | 55.80 | 52.03 | 56.99 | 52.03 | 10000 | 7.23% |
| 08 Aug 2025 | 52.04 | 52.04 | 52.04 | 52.04 | 2000 | -0.04% |
| 07 Aug 2025 | 52.06 | 52.32 | 52.80 | 51.00 | 10000 | -5.69% |
| 05 Aug 2025 | 55.20 | 56.77 | 56.77 | 53.00 | 10000 | -1.41% |
| 04 Aug 2025 | 55.99 | 55.38 | 55.99 | 54.00 | 8000 | 0.61% |
| 01 Aug 2025 | 55.65 | 56.81 | 56.81 | 53.50 | 10000 | -2.04% |
| 31 Jul 2025 | 56.81 | 57.23 | 57.23 | 56.81 | 4000 | -5.32% |
| 30 Jul 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 2000 | -1.64% |
| 24 Jul 2025 | 61.00 | 59.38 | 72.00 | 59.38 | 10000 | 0.68% |
| 14 Jul 2025 | 60.59 | 60.59 | 60.59 | 60.59 | 2000 | -0.16% |
| 10 Jul 2025 | 60.69 | 57.60 | 61.50 | 57.60 | 6000 | 0.98% |
| 09 Jul 2025 | 60.10 | 61.70 | 64.00 | 60.00 | 26000 | -10.30% |
| 08 Jul 2025 | 67.00 | 64.00 | 67.50 | 64.00 | 70000 | 0.22% |
| 04 Jul 2025 | 66.85 | 66.12 | 66.85 | 65.60 | 8000 | -2.37% |
| 03 Jul 2025 | 68.47 | 67.00 | 68.50 | 65.99 | 102000 | 0.41% |
| 02 Jul 2025 | 68.19 | 66.86 | 70.85 | 66.85 | 8000 | 1.97% |
| 01 Jul 2025 | 66.87 | 64.00 | 67.10 | 63.95 | 38000 | 4.78% |
| 30 Jun 2025 | 63.82 | 62.63 | 63.90 | 62.63 | 38000 | 2.94% |
| 26 Jun 2025 | 62.00 | 60.51 | 62.00 | 58.50 | 20000 | -1.20% |
| 25 Jun 2025 | 62.75 | 62.97 | 63.06 | 60.60 | 10000 | -0.35% |
| 24 Jun 2025 | 62.97 | 62.97 | 62.97 | 62.97 | 2000 | 3.74% |
| 23 Jun 2025 | 60.70 | 59.02 | 61.99 | 58.21 | 12000 | -3.74% |
| 19 Jun 2025 | 63.06 | 61.00 | 63.22 | 61.00 | 10000 | -0.61% |
| 18 Jun 2025 | 63.45 | 63.25 | 64.89 | 62.00 | 12000 | -3.70% |
| 17 Jun 2025 | 65.89 | 61.99 | 68.25 | 61.99 | 26000 | 5.29% |
| 13 Jun 2025 | 62.58 | 63.00 | 63.00 | 60.00 | 10000 | 2.67% |
| 12 Jun 2025 | 60.95 | 58.12 | 60.99 | 58.12 | 18000 | 2.37% |
| 11 Jun 2025 | 59.54 | 58.50 | 60.00 | 56.00 | 50000 | -1.57% |
| 06 Jun 2025 | 60.49 | 61.89 | 61.89 | 57.00 | 14000 | 0.82% |
| 05 Jun 2025 | 60.00 | 63.00 | 63.00 | 60.00 | 8000 | -5.60% |
| 04 Jun 2025 | 63.56 | 63.00 | 66.25 | 62.00 | 48000 | 0.89% |
| 03 Jun 2025 | 63.00 | 65.00 | 65.00 | 63.00 | 16000 | -7.35% |
| 30 May 2025 | 68.00 | 65.06 | 68.00 | 65.06 | 8000 | 0.73% |
| 29 May 2025 | 67.51 | 71.00 | 71.00 | 67.01 | 12000 | -0.72% |
| 28 May 2025 | 68.00 | 68.00 | 68.00 | 68.00 | 2000 | 0.00% |
| 27 May 2025 | 68.00 | 68.70 | 69.00 | 68.00 | 60000 | -2.34% |
| 26 May 2025 | 69.63 | 68.21 | 71.50 | 68.00 | 62000 | 2.08% |
| 23 May 2025 | 68.21 | 68.00 | 69.79 | 68.00 | 16000 | 0.31% |
| 22 May 2025 | 68.00 | 68.00 | 68.00 | 68.00 | 2000 | -1.36% |
| 21 May 2025 | 68.94 | 66.10 | 69.00 | 66.00 | 10000 | -0.69% |
| 20 May 2025 | 69.42 | 69.20 | 70.30 | 68.75 | 6000 | -1.98% |
| 19 May 2025 | 70.82 | 70.27 | 71.00 | 70.27 | 8000 | 0.27% |
| 16 May 2025 | 70.63 | 70.00 | 72.50 | 68.40 | 16000 | 0.18% |
| 15 May 2025 | 70.50 | 71.90 | 71.90 | 68.01 | 24000 | -2.10% |
| 14 May 2025 | 72.01 | 74.00 | 74.00 | 72.01 | 20000 | -0.40% |
| 13 May 2025 | 72.30 | 72.65 | 72.95 | 71.98 | 102000 | 0.57% |
| 12 May 2025 | 71.89 | 71.54 | 72.85 | 71.01 | 54000 | 2.98% |
| 09 May 2025 | 69.81 | 74.00 | 74.00 | 68.62 | 36000 | -3.47% |
| 08 May 2025 | 72.32 | 75.67 | 75.90 | 71.17 | 48000 | -4.43% |
| 07 May 2025 | 75.67 | 74.00 | 80.00 | 72.00 | 66000 | 3.05% |
| 06 May 2025 | 73.43 | 75.00 | 75.00 | 72.52 | 28000 | -2.52% |
| 05 May 2025 | 75.33 | 77.05 | 77.50 | 73.50 | 30000 | -2.91% |
| 02 May 2025 | 77.59 | 75.00 | 78.50 | 75.00 | 140000 | 3.65% |
| 30 Apr 2025 | 74.86 | 73.00 | 75.98 | 70.67 | 102000 | 0.28% |
| 29 Apr 2025 | 74.65 | 81.20 | 81.50 | 72.05 | 126000 | -7.61% |
| 28 Apr 2025 | 80.80 | 78.54 | 83.00 | 78.54 | 82000 | 2.88% |
| 25 Apr 2025 | 78.54 | 77.00 | 81.00 | 76.00 | 226000 | 2.25% |
| 24 Apr 2025 | 76.81 | 73.00 | 77.20 | 70.40 | 184000 | 3.69% |
| 23 Apr 2025 | 74.08 | 74.00 | 76.90 | 72.10 | 228000 | 0.68% |
| 22 Apr 2025 | 73.58 | 72.80 | 73.58 | 71.48 | 196000 | 4.99% |
| 21 Apr 2025 | 70.08 | 70.08 | 70.08 | 69.05 | 180000 | 4.99% |
| 17 Apr 2025 | 66.75 | 66.78 | 66.78 | 66.20 | 380000 | 4.95% |
| 16 Apr 2025 | 63.60 | 62.70 | 63.63 | 60.00 | 218000 | 4.95% |
| 15 Apr 2025 | 60.60 | 59.60 | 60.60 | 59.60 | 72000 | 4.99% |
| 11 Apr 2025 | 57.72 | 54.85 | 57.72 | 54.85 | 106000 | 4.98% |
| 09 Apr 2025 | 54.98 | 54.30 | 55.90 | 52.05 | 168000 | 0.99% |
