SEBI Registration No.: INA000006688
Preparing link (3 sec)...
Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 07 May 2026 | 99.75 | 98.00 | 99.75 | 98.00 | 4800 | 0.00% |
| 06 May 2026 | 99.75 | 99.75 | 99.75 | 99.75 | 1200 | 1.27% |
| 05 May 2026 | 98.50 | 98.50 | 98.50 | 98.50 | 1200 | -1.99% |
| 30 Apr 2026 | 100.50 | 102.89 | 102.89 | 99.10 | 3600 | -2.33% |
| 28 Apr 2026 | 102.90 | 98.00 | 102.90 | 98.00 | 6000 | 3.16% |
| 27 Apr 2026 | 99.75 | 99.75 | 99.75 | 99.75 | 1200 | 2.82% |
| 24 Apr 2026 | 97.01 | 98.00 | 98.00 | 95.09 | 3600 | -2.99% |
| 23 Apr 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 1200 | -4.53% |
| 22 Apr 2026 | 104.74 | 96.00 | 104.74 | 96.00 | 24000 | 4.99% |
| 21 Apr 2026 | 99.76 | 104.60 | 104.60 | 99.76 | 2400 | -4.99% |
| 17 Apr 2026 | 105.00 | 105.00 | 105.00 | 105.00 | 1200 | 0.00% |
| 16 Apr 2026 | 105.00 | 105.00 | 105.00 | 105.00 | 2400 | -2.78% |
| 15 Apr 2026 | 108.00 | 104.77 | 108.00 | 104.77 | 6000 | 4.01% |
| 13 Apr 2026 | 103.84 | 102.90 | 104.77 | 102.90 | 2400 | 4.06% |
| 10 Apr 2026 | 99.79 | 98.70 | 99.79 | 98.70 | 2400 | 5.00% |
| 09 Apr 2026 | 95.04 | 99.75 | 102.10 | 95.04 | 4800 | -2.26% |
| 08 Apr 2026 | 97.24 | 97.23 | 97.24 | 97.23 | 3600 | 5.00% |
| 07 Apr 2026 | 92.61 | 89.25 | 92.61 | 89.25 | 6000 | 5.00% |
| 06 Apr 2026 | 88.20 | 87.20 | 88.20 | 87.20 | 2400 | 5.00% |
| 02 Apr 2026 | 84.00 | 84.00 | 84.00 | 84.00 | 24000 | -1.78% |
| 01 Apr 2026 | 85.52 | 82.95 | 85.52 | 82.95 | 6000 | 5.00% |
| 30 Mar 2026 | 81.45 | 83.00 | 83.00 | 81.45 | 14400 | -4.96% |
| 27 Mar 2026 | 85.70 | 90.00 | 90.00 | 85.70 | 8400 | -4.99% |
| 25 Mar 2026 | 90.20 | 90.00 | 90.20 | 90.00 | 2400 | -0.28% |
| 24 Mar 2026 | 90.45 | 91.00 | 91.00 | 90.15 | 3600 | -4.64% |
| 23 Mar 2026 | 94.85 | 94.85 | 94.90 | 94.85 | 3600 | -4.91% |
| 20 Mar 2026 | 99.75 | 99.70 | 99.75 | 95.00 | 6000 | 1.22% |
| 19 Mar 2026 | 98.55 | 98.60 | 98.60 | 98.55 | 3600 | -4.97% |
| 17 Mar 2026 | 103.70 | 103.95 | 103.95 | 98.80 | 9600 | -0.29% |
| 16 Mar 2026 | 104.00 | 102.00 | 104.70 | 102.00 | 20400 | -0.95% |
| 13 Mar 2026 | 105.00 | 105.00 | 105.00 | 105.00 | 1200 | -4.02% |
| 11 Mar 2026 | 109.40 | 105.00 | 110.00 | 105.00 | 6000 | 0.27% |
| 10 Mar 2026 | 109.10 | 110.25 | 110.25 | 109.10 | 2400 | 0.23% |
| 09 Mar 2026 | 108.85 | 110.00 | 110.00 | 108.85 | 2400 | -4.98% |
| 06 Mar 2026 | 114.55 | 115.00 | 115.00 | 114.05 | 2400 | -4.58% |
| 05 Mar 2026 | 120.05 | 122.00 | 122.00 | 120.05 | 3600 | -4.99% |
| 04 Mar 2026 | 126.35 | 130.00 | 130.00 | 126.35 | 2400 | -5.00% |
| 02 Mar 2026 | 133.00 | 141.75 | 141.75 | 133.00 | 7200 | -5.00% |
| 27 Feb 2026 | 140.00 | 140.01 | 140.01 | 140.00 | 18000 | 4.99% |
| 26 Feb 2026 | 133.35 | 133.30 | 133.35 | 133.30 | 21600 | 5.00% |
| 25 Feb 2026 | 127.00 | 123.90 | 127.00 | 123.90 | 2400 | 4.91% |
| 24 Feb 2026 | 121.06 | 115.50 | 121.06 | 114.00 | 14400 | 5.00% |
| 20 Feb 2026 | 115.30 | 115.50 | 115.50 | 115.30 | 3600 | -0.07% |
| 19 Feb 2026 | 115.38 | 115.25 | 115.50 | 115.00 | 4800 | 0.24% |
| 18 Feb 2026 | 115.10 | 117.00 | 117.00 | 115.00 | 3600 | -1.82% |
| 17 Feb 2026 | 117.23 | 123.00 | 123.00 | 116.85 | 46800 | -4.69% |
| 16 Feb 2026 | 123.00 | 124.00 | 124.65 | 123.00 | 8400 | -1.60% |
| 13 Feb 2026 | 125.00 | 130.00 | 130.00 | 124.50 | 6000 | -6.28% |
| 12 Feb 2026 | 133.37 | 134.99 | 134.99 | 132.75 | 10800 | 0.03% |
| 11 Feb 2026 | 133.33 | 121.00 | 138.80 | 121.00 | 30000 | 4.98% |
| 10 Feb 2026 | 127.00 | 123.00 | 127.00 | 116.05 | 34800 | 3.34% |
| 09 Feb 2026 | 122.89 | 131.00 | 134.50 | 107.80 | 86400 | 0.07% |
| 06 Feb 2026 | 122.81 | 100.50 | 123.93 | 100.50 | 140400 | 18.91% |
| 05 Feb 2026 | 103.28 | 99.00 | 103.55 | 99.00 | 4800 | 3.90% |
| 04 Feb 2026 | 99.40 | 96.50 | 102.45 | 96.50 | 18000 | 4.63% |
| 03 Feb 2026 | 95.00 | 98.10 | 98.10 | 95.00 | 7200 | -2.56% |
| 02 Feb 2026 | 97.50 | 95.50 | 98.00 | 90.00 | 21600 | 2.09% |
| 01 Feb 2026 | 95.50 | 95.50 | 95.50 | 95.50 | 4800 | 0.39% |
| 30 Jan 2026 | 95.13 | 86.00 | 98.10 | 86.00 | 40800 | 13.48% |
| 29 Jan 2026 | 83.83 | 78.00 | 85.15 | 75.00 | 20400 | 10.32% |
| 28 Jan 2026 | 75.99 | 77.21 | 77.96 | 75.00 | 20400 | -1.02% |
| 27 Jan 2026 | 76.77 | 87.20 | 87.20 | 75.00 | 14400 | -9.67% |
| 23 Jan 2026 | 84.99 | 85.00 | 85.00 | 80.00 | 6000 | -0.01% |
| 21 Jan 2026 | 85.00 | 85.00 | 87.20 | 71.15 | 31200 | -3.41% |
| 20 Jan 2026 | 88.00 | 89.35 | 89.35 | 88.00 | 2400 | -1.51% |
| 16 Jan 2026 | 89.35 | 89.35 | 89.35 | 88.00 | 4800 | 1.53% |
| 14 Jan 2026 | 88.00 | 92.00 | 92.00 | 88.00 | 4800 | -3.30% |
| 13 Jan 2026 | 91.00 | 92.65 | 92.65 | 91.00 | 14400 | 1.11% |
| 12 Jan 2026 | 90.00 | 90.00 | 92.65 | 89.79 | 43200 | 0.57% |
| 09 Jan 2026 | 89.49 | 85.00 | 90.00 | 80.00 | 25200 | -0.57% |
| 06 Jan 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 1200 | -2.28% |
| 05 Jan 2026 | 92.10 | 92.00 | 92.10 | 92.00 | 2400 | -3.56% |
| 31 Dec 2025 | 95.50 | 94.00 | 95.50 | 94.00 | 2400 | 2.69% |
| 30 Dec 2025 | 93.00 | 93.00 | 93.00 | 93.00 | 2400 | 1.10% |
| 29 Dec 2025 | 91.99 | 90.00 | 91.99 | 90.00 | 2400 | 2.21% |
| 24 Dec 2025 | 90.00 | 92.65 | 92.65 | 90.00 | 3600 | 3.21% |
| 19 Dec 2025 | 87.20 | 85.00 | 87.20 | 85.00 | 15600 | -2.02% |
| 18 Dec 2025 | 89.00 | 89.00 | 91.55 | 89.00 | 6000 | 4.36% |
| 15 Dec 2025 | 85.28 | 85.85 | 85.85 | 85.00 | 3600 | -5.24% |
| 11 Dec 2025 | 90.00 | 92.00 | 92.00 | 90.00 | 6000 | -2.17% |
| 08 Dec 2025 | 92.00 | 92.00 | 92.00 | 92.00 | 1200 | -3.03% |
| 05 Dec 2025 | 94.87 | 94.87 | 94.87 | 94.87 | 1200 | 2.84% |
| 04 Dec 2025 | 92.25 | 92.25 | 92.25 | 92.25 | 1200 | 0.00% |
| 03 Dec 2025 | 92.25 | 95.90 | 95.90 | 92.00 | 7200 | -2.89% |
| 02 Dec 2025 | 95.00 | 88.00 | 97.00 | 88.00 | 6000 | -1.04% |
| 01 Dec 2025 | 96.00 | 95.00 | 96.00 | 95.00 | 2400 | 0.34% |
| 28 Nov 2025 | 95.67 | 97.48 | 97.50 | 95.00 | 10800 | 3.99% |
| 27 Nov 2025 | 92.00 | 98.10 | 98.10 | 92.00 | 19200 | -1.28% |
| 26 Nov 2025 | 93.19 | 95.00 | 95.00 | 93.01 | 10800 | -1.91% |
| 25 Nov 2025 | 95.00 | 97.29 | 97.29 | 95.00 | 7200 | -2.35% |
| 24 Nov 2025 | 97.29 | 98.10 | 104.75 | 95.00 | 27600 | -0.10% |
| 21 Nov 2025 | 97.39 | 97.39 | 97.39 | 97.39 | 1200 | 3.61% |
| 20 Nov 2025 | 94.00 | 95.50 | 95.50 | 93.99 | 14400 | 2.73% |
| 19 Nov 2025 | 91.50 | 93.00 | 93.50 | 90.50 | 13200 | -1.61% |
| 18 Nov 2025 | 93.00 | 95.50 | 95.50 | 93.00 | 8400 | -5.20% |
| 14 Nov 2025 | 98.10 | 98.10 | 98.10 | 98.10 | 2400 | 2.21% |
| 13 Nov 2025 | 95.98 | 96.00 | 96.00 | 95.20 | 14400 | -1.05% |
| 12 Nov 2025 | 97.00 | 100.00 | 100.49 | 96.00 | 36000 | -4.42% |
| 11 Nov 2025 | 101.49 | 98.00 | 108.25 | 98.00 | 39600 | -1.65% |
| 10 Nov 2025 | 103.19 | 107.00 | 107.00 | 96.02 | 13200 | 2.63% |
| 07 Nov 2025 | 100.55 | 104.40 | 105.00 | 100.00 | 31200 | -5.34% |
| 06 Nov 2025 | 106.22 | 99.70 | 108.00 | 93.00 | 160800 | 11.83% |
| 04 Nov 2025 | 94.98 | 90.00 | 99.80 | 90.00 | 230400 | 5.04% |
| 03 Nov 2025 | 90.42 | 90.79 | 91.25 | 90.00 | 4800 | -0.41% |
| 29 Oct 2025 | 90.79 | 86.00 | 90.94 | 86.00 | 6000 | 4.12% |
| 27 Oct 2025 | 87.20 | 83.50 | 87.20 | 83.50 | 3600 | 1.40% |
| 24 Oct 2025 | 86.00 | 86.00 | 86.00 | 86.00 | 1200 | -1.38% |
| 23 Oct 2025 | 87.20 | 85.00 | 87.20 | 85.00 | 7200 | 4.59% |
| 21 Oct 2025 | 83.37 | 82.60 | 84.49 | 82.60 | 3600 | -0.81% |
| 20 Oct 2025 | 84.05 | 90.00 | 95.00 | 83.00 | 52800 | -6.09% |
| 17 Oct 2025 | 89.50 | 90.00 | 92.00 | 84.50 | 84000 | -4.48% |
| 16 Oct 2025 | 93.70 | 89.01 | 93.70 | 89.00 | 4800 | 0.75% |
| 15 Oct 2025 | 93.00 | 88.00 | 93.00 | 88.00 | 20400 | 2.86% |
| 14 Oct 2025 | 90.41 | 90.00 | 98.00 | 88.01 | 69600 | -1.05% |
| 13 Oct 2025 | 91.37 | 90.00 | 95.30 | 88.20 | 78000 | -0.20% |
| 10 Oct 2025 | 91.55 | 91.55 | 91.55 | 91.55 | 1200 | 1.72% |
| 09 Oct 2025 | 90.00 | 90.00 | 90.00 | 88.00 | 27600 | -3.74% |
| 08 Oct 2025 | 93.50 | 93.50 | 93.50 | 93.50 | 1200 | 0.27% |
| 07 Oct 2025 | 93.25 | 94.25 | 96.00 | 93.25 | 28800 | -1.06% |
| 06 Oct 2025 | 94.25 | 94.75 | 95.00 | 94.00 | 94800 | 5.90% |
| 03 Oct 2025 | 89.00 | 89.00 | 89.00 | 89.00 | 1200 | -2.20% |
| 01 Oct 2025 | 91.00 | 89.00 | 91.00 | 89.00 | 6000 | 1.11% |
| 30 Sep 2025 | 90.00 | 90.00 | 90.00 | 90.00 | 1200 | -1.10% |
| 29 Sep 2025 | 91.00 | 90.00 | 91.00 | 90.00 | 4800 | -0.98% |
| 26 Sep 2025 | 91.90 | 93.70 | 93.70 | 90.00 | 6000 | 5.39% |
| 25 Sep 2025 | 87.20 | 85.00 | 87.20 | 85.00 | 2400 | 0.24% |
| 24 Sep 2025 | 86.99 | 86.99 | 86.99 | 86.95 | 4800 | 3.56% |
| 23 Sep 2025 | 84.00 | 85.00 | 87.20 | 80.00 | 14400 | -6.67% |
| 22 Sep 2025 | 90.00 | 90.00 | 90.00 | 90.00 | 2400 | -0.83% |
| 17 Sep 2025 | 90.75 | 90.01 | 91.00 | 90.01 | 7200 | 0.83% |
| 16 Sep 2025 | 90.00 | 90.00 | 92.00 | 90.00 | 7200 | -3.95% |
| 15 Sep 2025 | 93.70 | 93.25 | 93.70 | 92.00 | 9600 | 0.75% |
| 12 Sep 2025 | 93.00 | 93.50 | 93.50 | 93.00 | 3600 | -0.97% |
| 11 Sep 2025 | 93.91 | 93.91 | 93.91 | 93.91 | 1200 | 0.71% |
| 10 Sep 2025 | 93.25 | 95.00 | 95.00 | 93.25 | 2400 | -2.86% |
| 09 Sep 2025 | 96.00 | 97.17 | 98.00 | 94.50 | 13200 | -3.18% |
| 08 Sep 2025 | 99.15 | 98.00 | 99.15 | 98.00 | 3600 | -2.00% |
| 04 Sep 2025 | 101.17 | 100.00 | 102.00 | 100.00 | 13200 | 1.17% |
| 03 Sep 2025 | 100.00 | 98.00 | 100.00 | 98.00 | 6000 | 2.04% |
| 02 Sep 2025 | 98.00 | 100.00 | 100.00 | 98.00 | 2400 | -3.89% |
| 01 Sep 2025 | 101.97 | 98.50 | 102.00 | 98.50 | 9600 | 4.48% |
| 29 Aug 2025 | 97.60 | 98.00 | 98.00 | 97.00 | 6000 | -0.41% |
| 28 Aug 2025 | 98.00 | 98.00 | 98.00 | 98.00 | 3600 | 1.56% |
| 26 Aug 2025 | 96.49 | 97.10 | 97.10 | 95.10 | 18000 | -2.56% |
| 25 Aug 2025 | 99.02 | 98.00 | 111.00 | 97.00 | 163200 | 2.06% |
| 22 Aug 2025 | 97.02 | 96.55 | 100.12 | 96.00 | 54000 | -0.99% |
| 21 Aug 2025 | 97.99 | 98.00 | 98.10 | 95.25 | 80400 | 4.80% |
| 20 Aug 2025 | 93.50 | 95.00 | 97.50 | 93.50 | 4800 | -1.58% |
| 19 Aug 2025 | 95.00 | 95.05 | 95.05 | 95.00 | 4800 | -1.04% |
| 18 Aug 2025 | 96.00 | 101.81 | 101.81 | 95.00 | 24000 | -5.71% |
| 14 Aug 2025 | 101.81 | 94.70 | 102.95 | 94.70 | 115200 | 10.03% |
| 13 Aug 2025 | 92.53 | 90.31 | 92.53 | 90.31 | 2400 | 1.40% |
| 12 Aug 2025 | 91.25 | 91.25 | 91.25 | 91.25 | 1200 | -1.80% |
| 11 Aug 2025 | 92.92 | 98.80 | 98.80 | 90.00 | 45600 | -2.19% |
| 06 Aug 2025 | 95.00 | 103.40 | 103.40 | 95.00 | 12000 | -4.90% |
| 05 Aug 2025 | 99.90 | 100.50 | 100.50 | 99.00 | 6000 | 0.62% |
| 04 Aug 2025 | 99.28 | 92.00 | 101.45 | 92.00 | 24000 | 7.18% |
| 01 Aug 2025 | 92.63 | 95.00 | 95.00 | 92.01 | 6000 | -4.70% |
| 31 Jul 2025 | 97.20 | 99.00 | 99.00 | 97.20 | 2400 | -2.02% |
| 30 Jul 2025 | 99.20 | 97.00 | 99.20 | 96.60 | 6000 | 3.13% |
| 29 Jul 2025 | 96.19 | 103.00 | 103.00 | 96.00 | 13200 | -7.68% |
| 28 Jul 2025 | 104.19 | 92.38 | 109.84 | 92.38 | 238800 | 13.77% |
| 25 Jul 2025 | 91.58 | 91.79 | 92.63 | 90.61 | 7200 | 1.76% |
| 24 Jul 2025 | 90.00 | 90.59 | 90.59 | 90.00 | 4800 | 0.46% |
| 23 Jul 2025 | 89.59 | 102.80 | 102.80 | 89.00 | 22800 | -1.43% |
| 22 Jul 2025 | 90.89 | 92.00 | 92.00 | 89.50 | 14400 | -2.79% |
| 21 Jul 2025 | 93.50 | 91.00 | 95.50 | 91.00 | 16800 | 0.43% |
| 18 Jul 2025 | 93.10 | 93.10 | 93.50 | 93.10 | 3600 | -2.10% |
| 17 Jul 2025 | 95.10 | 95.10 | 96.00 | 95.10 | 6000 | 0.00% |
| 16 Jul 2025 | 95.10 | 98.00 | 102.19 | 92.70 | 52800 | -1.46% |
| 15 Jul 2025 | 96.51 | 98.10 | 103.25 | 96.31 | 199200 | 0.83% |
| 14 Jul 2025 | 95.72 | 95.72 | 95.72 | 93.00 | 272400 | 4.99% |
| 11 Jul 2025 | 91.17 | 89.75 | 91.17 | 87.00 | 36000 | 5.00% |
| 10 Jul 2025 | 86.83 | 80.01 | 87.99 | 79.61 | 50400 | 3.62% |
| 09 Jul 2025 | 83.80 | 85.00 | 85.00 | 83.60 | 39600 | -4.77% |
| 08 Jul 2025 | 88.00 | 88.00 | 88.00 | 88.00 | 4800 | 0.00% |
| 07 Jul 2025 | 88.00 | 89.00 | 90.80 | 88.00 | 34800 | -2.22% |
| 04 Jul 2025 | 90.00 | 90.30 | 91.25 | 86.93 | 20400 | -1.63% |
| 03 Jul 2025 | 91.49 | 90.86 | 92.95 | 90.86 | 19200 | 0.69% |
| 02 Jul 2025 | 90.86 | 94.05 | 94.30 | 90.63 | 393600 | -4.75% |
