SEBI Registration No.: INA000006688
Preparing link (3 sec)...
Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 02 Apr 2026 | 89.05 | 91.95 | 94.80 | 89.00 | 10000 | -3.15% |
| 01 Apr 2026 | 91.95 | 91.95 | 91.95 | 91.95 | 1000 | 4.49% |
| 30 Mar 2026 | 88.00 | 88.00 | 88.00 | 88.00 | 1000 | -1.12% |
| 27 Mar 2026 | 89.00 | 90.00 | 90.00 | 89.00 | 8000 | -1.11% |
| 24 Mar 2026 | 90.00 | 90.05 | 90.05 | 85.00 | 11000 | -4.26% |
| 20 Mar 2026 | 94.00 | 92.00 | 94.00 | 92.00 | 5000 | 3.30% |
| 19 Mar 2026 | 91.00 | 91.20 | 91.20 | 91.00 | 11000 | -4.16% |
| 18 Mar 2026 | 94.95 | 94.10 | 97.90 | 94.10 | 13000 | 5.44% |
| 17 Mar 2026 | 90.05 | 90.05 | 90.05 | 90.05 | 2000 | 0.00% |
| 16 Mar 2026 | 90.05 | 92.00 | 92.00 | 87.85 | 5000 | -2.12% |
| 13 Mar 2026 | 92.00 | 93.50 | 93.50 | 91.00 | 10000 | -1.60% |
| 12 Mar 2026 | 93.50 | 90.25 | 97.55 | 90.25 | 3000 | -2.60% |
| 11 Mar 2026 | 96.00 | 97.00 | 97.00 | 95.05 | 4000 | -0.72% |
| 10 Mar 2026 | 96.70 | 96.70 | 96.70 | 96.70 | 2000 | -4.07% |
| 09 Mar 2026 | 100.80 | 100.80 | 100.80 | 100.80 | 1000 | 0.80% |
| 06 Mar 2026 | 100.00 | 89.00 | 100.00 | 89.00 | 42000 | 13.96% |
| 05 Mar 2026 | 87.75 | 90.55 | 91.50 | 87.70 | 8000 | -3.62% |
| 04 Mar 2026 | 91.05 | 96.50 | 96.50 | 91.00 | 7000 | -9.85% |
| 02 Mar 2026 | 101.00 | 101.00 | 101.00 | 101.00 | 1000 | -4.72% |
| 27 Feb 2026 | 106.00 | 98.00 | 106.00 | 98.00 | 19000 | 10.19% |
| 26 Feb 2026 | 96.20 | 97.00 | 97.00 | 95.25 | 20000 | -3.80% |
| 25 Feb 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 2000 | -1.96% |
| 24 Feb 2026 | 102.00 | 106.10 | 106.10 | 102.00 | 52000 | -0.39% |
| 23 Feb 2026 | 102.40 | 102.40 | 106.99 | 102.40 | 129000 | 4.49% |
| 20 Feb 2026 | 98.00 | 95.80 | 98.80 | 95.80 | 140000 | 2.62% |
| 19 Feb 2026 | 95.50 | 98.37 | 99.00 | 95.50 | 20000 | -2.92% |
| 18 Feb 2026 | 98.37 | 93.50 | 99.95 | 93.50 | 12000 | 9.91% |
| 16 Feb 2026 | 89.50 | 89.50 | 89.50 | 89.50 | 1000 | -0.61% |
| 13 Feb 2026 | 90.05 | 90.50 | 90.50 | 90.05 | 5000 | -0.55% |
| 12 Feb 2026 | 90.55 | 93.20 | 93.20 | 90.55 | 5000 | -2.85% |
| 10 Feb 2026 | 93.21 | 90.50 | 94.95 | 90.50 | 9000 | 2.43% |
| 09 Feb 2026 | 91.00 | 91.00 | 91.00 | 91.00 | 3000 | 1.17% |
| 06 Feb 2026 | 89.95 | 90.00 | 90.00 | 89.55 | 12000 | 3.39% |
| 05 Feb 2026 | 87.00 | 91.00 | 91.00 | 87.00 | 11000 | -3.28% |
| 04 Feb 2026 | 89.95 | 88.50 | 89.95 | 87.00 | 11000 | 2.22% |
| 03 Feb 2026 | 88.00 | 89.80 | 89.80 | 88.00 | 3000 | 1.50% |
| 02 Feb 2026 | 86.70 | 86.70 | 86.70 | 86.70 | 1000 | -0.29% |
| 01 Feb 2026 | 86.95 | 86.95 | 86.95 | 86.95 | 1000 | 2.29% |
| 30 Jan 2026 | 85.00 | 86.00 | 86.00 | 85.00 | 17000 | 0.00% |
| 28 Jan 2026 | 85.00 | 86.50 | 86.50 | 85.00 | 4000 | 1.19% |
| 27 Jan 2026 | 84.00 | 80.10 | 84.00 | 80.05 | 5000 | 0.00% |
| 22 Jan 2026 | 84.00 | 84.00 | 84.00 | 84.00 | 5000 | 0.00% |
| 21 Jan 2026 | 84.00 | 83.50 | 84.00 | 83.50 | 4000 | -1.18% |
| 20 Jan 2026 | 85.00 | 85.00 | 85.00 | 83.50 | 7000 | -1.46% |
| 16 Jan 2026 | 86.26 | 87.00 | 87.00 | 86.26 | 4000 | -3.19% |
| 13 Jan 2026 | 89.10 | 88.00 | 89.10 | 86.00 | 4000 | 1.25% |
| 12 Jan 2026 | 88.00 | 90.00 | 90.00 | 86.00 | 13000 | -1.12% |
| 09 Jan 2026 | 89.00 | 89.50 | 89.50 | 89.00 | 8000 | 1.14% |
| 08 Jan 2026 | 88.00 | 89.00 | 89.00 | 88.00 | 5000 | -2.76% |
| 07 Jan 2026 | 90.50 | 91.00 | 91.00 | 90.50 | 4000 | -1.68% |
| 06 Jan 2026 | 92.05 | 91.35 | 92.05 | 91.35 | 3000 | 4.48% |
| 05 Jan 2026 | 88.10 | 87.80 | 88.10 | 87.80 | 26000 | -3.19% |
| 02 Jan 2026 | 91.00 | 91.00 | 91.00 | 91.00 | 2000 | 1.11% |
| 01 Jan 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 2000 | -0.55% |
| 31 Dec 2025 | 90.50 | 87.00 | 90.90 | 87.00 | 18000 | 3.37% |
| 30 Dec 2025 | 87.55 | 91.00 | 91.00 | 86.90 | 21000 | -3.79% |
| 29 Dec 2025 | 91.00 | 90.50 | 91.00 | 90.50 | 3000 | -1.62% |
| 24 Dec 2025 | 92.50 | 93.00 | 93.00 | 92.50 | 2000 | -0.54% |
| 23 Dec 2025 | 93.00 | 91.20 | 93.00 | 91.20 | 2000 | 0.00% |
| 19 Dec 2025 | 93.00 | 92.00 | 93.00 | 91.00 | 13000 | 0.81% |
| 18 Dec 2025 | 92.25 | 92.25 | 92.25 | 92.25 | 1000 | -2.89% |
| 17 Dec 2025 | 95.00 | 95.00 | 95.00 | 95.00 | 1000 | -1.20% |
| 16 Dec 2025 | 96.15 | 96.15 | 96.15 | 96.15 | 1000 | 0.00% |
| 12 Dec 2025 | 96.15 | 96.15 | 96.15 | 96.15 | 2000 | 0.00% |
| 10 Dec 2025 | 96.15 | 96.15 | 96.15 | 96.15 | 1000 | 0.00% |
| 09 Dec 2025 | 96.15 | 94.00 | 96.15 | 90.15 | 5000 | 2.29% |
| 08 Dec 2025 | 94.00 | 98.30 | 98.45 | 91.00 | 11000 | -8.69% |
| 05 Dec 2025 | 102.95 | 102.95 | 102.95 | 102.95 | 6000 | 2.80% |
| 04 Dec 2025 | 100.15 | 103.00 | 103.00 | 100.15 | 71000 | -2.77% |
| 03 Dec 2025 | 103.00 | 103.00 | 103.00 | 102.95 | 81000 | 0.00% |
| 02 Dec 2025 | 103.00 | 105.00 | 105.00 | 103.00 | 84000 | 0.00% |
| 01 Dec 2025 | 103.00 | 103.00 | 103.00 | 102.35 | 80000 | -3.15% |
| 28 Nov 2025 | 106.35 | 102.50 | 108.00 | 102.50 | 4000 | 0.38% |
| 25 Nov 2025 | 105.95 | 105.00 | 107.95 | 102.00 | 81000 | 0.90% |
| 24 Nov 2025 | 105.00 | 105.00 | 107.95 | 102.00 | 234000 | -2.78% |
| 21 Nov 2025 | 108.00 | 108.00 | 108.00 | 107.95 | 3000 | 3.85% |
| 20 Nov 2025 | 104.00 | 109.90 | 109.90 | 104.00 | 10000 | -2.80% |
| 19 Nov 2025 | 107.00 | 108.00 | 108.00 | 107.00 | 5000 | -0.83% |
| 18 Nov 2025 | 107.90 | 103.55 | 107.90 | 102.00 | 3000 | 1.65% |
| 17 Nov 2025 | 106.15 | 101.00 | 110.00 | 101.00 | 21000 | 7.17% |
| 14 Nov 2025 | 99.05 | 101.00 | 101.00 | 99.00 | 5000 | -4.53% |
| 13 Nov 2025 | 103.75 | 101.00 | 103.75 | 99.00 | 5000 | 3.75% |
| 12 Nov 2025 | 100.00 | 104.65 | 104.65 | 99.95 | 4000 | -0.15% |
| 11 Nov 2025 | 100.15 | 104.00 | 104.00 | 100.15 | 7000 | -3.00% |
| 10 Nov 2025 | 103.25 | 104.00 | 105.00 | 102.00 | 10000 | -0.72% |
| 06 Nov 2025 | 104.00 | 107.00 | 107.00 | 104.00 | 6000 | -2.80% |
| 29 Oct 2025 | 107.00 | 110.10 | 110.10 | 107.00 | 8000 | -1.83% |
| 27 Oct 2025 | 109.00 | 108.55 | 109.00 | 108.00 | 56000 | 0.41% |
| 24 Oct 2025 | 108.55 | 108.50 | 110.00 | 107.35 | 138000 | -3.94% |
| 23 Oct 2025 | 113.00 | 110.00 | 113.00 | 110.00 | 98000 | 2.73% |
| 21 Oct 2025 | 110.00 | 110.00 | 112.00 | 110.00 | 6000 | -0.09% |
| 20 Oct 2025 | 110.10 | 109.00 | 110.10 | 109.00 | 4000 | 2.75% |
| 17 Oct 2025 | 107.15 | 109.70 | 110.15 | 106.55 | 44000 | 2.05% |
| 16 Oct 2025 | 105.00 | 104.90 | 105.00 | 103.00 | 10000 | -1.87% |
| 15 Oct 2025 | 107.00 | 107.00 | 107.00 | 107.00 | 6000 | -2.73% |
| 10 Oct 2025 | 110.00 | 110.00 | 110.00 | 110.00 | 2000 | -0.90% |
| 09 Oct 2025 | 111.00 | 108.05 | 111.00 | 106.40 | 20000 | -0.89% |
| 08 Oct 2025 | 112.00 | 108.00 | 112.00 | 108.00 | 8000 | 2.75% |
| 07 Oct 2025 | 109.00 | 110.00 | 110.00 | 109.00 | 82000 | 0.37% |
| 06 Oct 2025 | 108.60 | 112.00 | 112.10 | 108.60 | 26000 | -4.99% |
| 03 Oct 2025 | 114.30 | 114.60 | 114.70 | 114.00 | 10000 | -4.75% |
| 29 Sep 2025 | 120.00 | 120.00 | 120.00 | 120.00 | 2000 | -0.12% |
| 25 Sep 2025 | 120.15 | 120.00 | 120.15 | 120.00 | 8000 | 0.00% |
| 24 Sep 2025 | 120.15 | 121.50 | 121.50 | 118.00 | 20000 | 1.14% |
| 23 Sep 2025 | 118.80 | 113.75 | 119.50 | 110.70 | 48000 | 3.89% |
| 22 Sep 2025 | 114.35 | 115.00 | 116.70 | 112.00 | 32000 | 0.57% |
| 19 Sep 2025 | 113.70 | 108.25 | 115.00 | 107.00 | 42000 | 2.94% |
| 18 Sep 2025 | 110.45 | 104.00 | 111.95 | 103.50 | 60000 | 3.22% |
| 17 Sep 2025 | 107.00 | 105.00 | 107.00 | 104.50 | 16000 | 0.56% |
| 16 Sep 2025 | 106.40 | 104.50 | 107.00 | 104.00 | 62000 | 0.61% |
| 15 Sep 2025 | 105.75 | 104.50 | 105.75 | 102.50 | 62000 | 1.20% |
| 12 Sep 2025 | 104.50 | 103.00 | 104.50 | 102.50 | 64000 | 2.45% |
| 11 Sep 2025 | 102.00 | 101.50 | 102.00 | 101.05 | 54000 | 0.25% |
| 10 Sep 2025 | 101.75 | 102.00 | 102.90 | 101.75 | 10000 | -0.15% |
| 09 Sep 2025 | 101.90 | 101.30 | 102.00 | 101.30 | 38000 | -0.39% |
| 08 Sep 2025 | 102.30 | 103.90 | 103.90 | 102.30 | 38000 | -3.26% |
| 05 Sep 2025 | 105.75 | 103.00 | 105.75 | 102.70 | 16000 | 2.62% |
| 04 Sep 2025 | 103.05 | 105.25 | 105.25 | 103.00 | 28000 | -0.10% |
| 03 Sep 2025 | 103.15 | 107.70 | 107.70 | 103.05 | 20000 | -4.22% |
| 02 Sep 2025 | 107.70 | 102.20 | 109.80 | 101.00 | 124000 | 2.43% |
| 01 Sep 2025 | 105.15 | 107.00 | 107.00 | 105.00 | 8000 | 3.09% |
| 28 Aug 2025 | 102.00 | 102.50 | 103.00 | 102.00 | 6000 | 2.00% |
| 26 Aug 2025 | 100.00 | 102.00 | 102.00 | 100.00 | 12000 | -1.96% |
| 25 Aug 2025 | 102.00 | 101.00 | 102.00 | 99.10 | 146000 | 0.99% |
| 22 Aug 2025 | 101.00 | 102.00 | 102.00 | 99.10 | 18000 | -1.13% |
| 21 Aug 2025 | 102.15 | 107.00 | 107.00 | 100.90 | 96000 | -3.81% |
| 20 Aug 2025 | 106.20 | 106.50 | 106.50 | 106.00 | 10000 | -3.06% |
| 19 Aug 2025 | 109.55 | 107.70 | 110.00 | 106.00 | 30000 | 0.41% |
| 18 Aug 2025 | 109.10 | 112.45 | 114.00 | 109.10 | 102000 | -2.98% |
| 14 Aug 2025 | 112.45 | 114.00 | 114.00 | 112.45 | 98000 | -1.36% |
| 13 Aug 2025 | 114.00 | 111.00 | 114.00 | 111.00 | 6000 | 0.88% |
| 12 Aug 2025 | 113.00 | 114.30 | 114.30 | 112.00 | 96000 | -1.74% |
| 11 Aug 2025 | 115.00 | 115.00 | 120.00 | 111.95 | 126000 | 0.61% |
| 08 Aug 2025 | 114.30 | 115.15 | 116.25 | 112.95 | 116000 | -3.83% |
| 07 Aug 2025 | 118.85 | 120.00 | 120.00 | 115.90 | 226000 | -2.58% |
| 05 Aug 2025 | 122.00 | 119.10 | 122.50 | 118.35 | 94000 | -0.57% |
| 04 Aug 2025 | 122.70 | 114.25 | 123.80 | 112.60 | 66000 | 4.03% |
| 01 Aug 2025 | 117.95 | 118.35 | 122.55 | 117.30 | 36000 | -4.46% |
| 31 Jul 2025 | 123.46 | 130.95 | 130.95 | 120.00 | 58000 | -3.55% |
| 30 Jul 2025 | 128.01 | 136.00 | 138.00 | 128.01 | 128000 | -2.63% |
| 29 Jul 2025 | 131.47 | 120.90 | 138.00 | 113.35 | 422000 | 9.84% |
| 28 Jul 2025 | 119.69 | 101.18 | 121.00 | 101.18 | 602000 | 18.29% |
| 25 Jul 2025 | 101.18 | 101.15 | 102.15 | 101.00 | 72000 | 0.03% |
| 24 Jul 2025 | 101.15 | 101.00 | 102.50 | 97.50 | 214000 | 0.10% |
| 23 Jul 2025 | 101.05 | 102.00 | 102.00 | 101.00 | 76000 | -0.65% |
| 22 Jul 2025 | 101.71 | 102.00 | 103.40 | 101.00 | 96000 | 0.41% |
| 21 Jul 2025 | 101.29 | 101.01 | 105.61 | 101.00 | 184000 | -0.92% |
| 18 Jul 2025 | 102.23 | 102.20 | 104.40 | 101.70 | 72000 | 0.84% |
| 17 Jul 2025 | 101.38 | 100.10 | 106.80 | 100.00 | 188000 | 2.52% |
| 16 Jul 2025 | 98.89 | 98.80 | 103.00 | 98.58 | 354000 | -4.69% |
| 15 Jul 2025 | 103.76 | 107.00 | 112.83 | 103.76 | 280000 | -5.00% |
| 14 Jul 2025 | 109.22 | 108.50 | 110.00 | 99.93 | 646000 | 3.84% |
| 11 Jul 2025 | 105.18 | 113.94 | 113.94 | 103.12 | 1590000 | -3.08% |
| 10 Jul 2025 | 108.52 | 108.52 | 108.52 | 108.52 | 352000 | 4.99% |
| 09 Jul 2025 | 103.36 | 103.36 | 103.36 | 103.36 | 38000 | 5.00% |
| 08 Jul 2025 | 98.44 | 98.44 | 98.44 | 98.44 | 34000 | 4.99% |
| 07 Jul 2025 | 93.76 | 93.76 | 93.76 | 93.76 | 80000 | 4.99% |
| 04 Jul 2025 | 89.30 | 89.30 | 89.30 | 87.50 | 492000 | 5.00% |
