SEBI Registration No.: INA000006688
Preparing link (3 sec)...
Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 07 May 2026 | 165.70 | 163.75 | 166.75 | 163.75 | 20400 | 2.00% |
| 06 May 2026 | 162.45 | 160.00 | 162.50 | 158.15 | 26400 | 0.90% |
| 05 May 2026 | 161.00 | 157.00 | 161.00 | 157.00 | 22800 | 3.80% |
| 04 May 2026 | 155.10 | 157.00 | 159.00 | 150.25 | 18000 | -1.21% |
| 30 Apr 2026 | 157.00 | 157.00 | 157.00 | 157.00 | 2400 | -0.60% |
| 29 Apr 2026 | 157.95 | 159.00 | 160.00 | 150.10 | 27600 | -1.00% |
| 28 Apr 2026 | 159.55 | 155.00 | 160.45 | 155.00 | 24000 | 2.94% |
| 27 Apr 2026 | 155.00 | 153.00 | 156.90 | 150.25 | 110400 | 1.31% |
| 24 Apr 2026 | 153.00 | 152.00 | 154.80 | 149.00 | 25200 | 0.62% |
| 23 Apr 2026 | 152.05 | 152.00 | 155.00 | 152.00 | 9600 | -0.36% |
| 22 Apr 2026 | 152.60 | 150.00 | 158.20 | 150.00 | 51600 | 5.50% |
| 21 Apr 2026 | 144.65 | 133.00 | 145.80 | 133.00 | 57600 | 9.05% |
| 20 Apr 2026 | 132.65 | 129.90 | 132.65 | 129.90 | 9600 | 4.65% |
| 17 Apr 2026 | 126.75 | 130.00 | 130.50 | 126.60 | 33600 | 0.20% |
| 16 Apr 2026 | 126.50 | 126.00 | 126.50 | 124.00 | 18000 | -1.36% |
| 15 Apr 2026 | 128.25 | 129.00 | 130.00 | 124.00 | 57600 | 0.94% |
| 13 Apr 2026 | 127.05 | 123.85 | 128.90 | 123.85 | 36000 | 2.58% |
| 10 Apr 2026 | 123.85 | 121.00 | 123.85 | 121.00 | 28800 | 2.52% |
| 09 Apr 2026 | 120.80 | 120.00 | 122.80 | 119.15 | 10800 | 2.37% |
| 08 Apr 2026 | 118.00 | 118.00 | 118.10 | 118.00 | 9600 | 0.77% |
| 07 Apr 2026 | 117.10 | 117.10 | 117.10 | 117.10 | 2400 | 0.09% |
| 06 Apr 2026 | 117.00 | 117.00 | 117.00 | 117.00 | 1200 | 0.86% |
| 30 Mar 2026 | 116.00 | 117.00 | 117.00 | 116.00 | 2400 | -2.93% |
| 27 Mar 2026 | 119.50 | 117.50 | 122.60 | 117.25 | 39600 | 3.82% |
| 25 Mar 2026 | 115.10 | 116.00 | 129.85 | 113.50 | 28800 | 2.68% |
| 24 Mar 2026 | 112.10 | 112.75 | 113.00 | 112.10 | 57600 | -2.31% |
| 23 Mar 2026 | 114.75 | 111.00 | 116.00 | 111.00 | 26400 | 1.55% |
| 20 Mar 2026 | 113.00 | 110.00 | 113.00 | 110.00 | 3600 | 2.73% |
| 19 Mar 2026 | 110.00 | 112.60 | 112.60 | 108.50 | 9600 | -4.01% |
| 18 Mar 2026 | 114.60 | 114.60 | 114.60 | 114.60 | 1200 | -4.42% |
| 13 Mar 2026 | 119.90 | 119.90 | 119.90 | 119.90 | 2400 | 1.61% |
| 12 Mar 2026 | 118.00 | 116.10 | 118.00 | 116.00 | 13200 | -0.84% |
| 11 Mar 2026 | 119.00 | 120.50 | 121.00 | 116.00 | 19200 | -4.76% |
| 09 Mar 2026 | 124.95 | 119.00 | 124.95 | 115.80 | 27600 | -0.04% |
| 06 Mar 2026 | 125.00 | 125.00 | 126.00 | 124.95 | 10800 | 0.00% |
| 05 Mar 2026 | 125.00 | 120.00 | 125.50 | 120.00 | 73200 | 8.41% |
| 04 Mar 2026 | 115.30 | 119.00 | 119.00 | 115.30 | 12000 | 0.00% |
| 02 Mar 2026 | 115.30 | 116.00 | 119.00 | 114.20 | 10800 | -0.09% |
| 27 Feb 2026 | 115.40 | 118.00 | 118.00 | 115.10 | 15600 | -1.37% |
| 26 Feb 2026 | 117.00 | 117.00 | 117.00 | 117.00 | 1200 | 0.86% |
| 24 Feb 2026 | 116.00 | 114.20 | 116.00 | 114.20 | 2400 | 1.67% |
| 23 Feb 2026 | 114.10 | 114.10 | 114.10 | 114.10 | 1200 | 0.00% |
| 20 Feb 2026 | 114.10 | 114.10 | 114.10 | 114.10 | 1200 | 1.42% |
| 19 Feb 2026 | 112.50 | 112.50 | 112.50 | 112.50 | 1200 | -0.88% |
| 18 Feb 2026 | 113.50 | 113.50 | 113.50 | 113.50 | 1200 | -1.73% |
| 16 Feb 2026 | 115.50 | 112.30 | 115.50 | 112.30 | 3600 | 0.87% |
| 13 Feb 2026 | 114.50 | 114.50 | 114.50 | 114.50 | 1200 | -0.65% |
| 11 Feb 2026 | 115.25 | 115.65 | 115.65 | 115.25 | 4800 | -0.47% |
| 10 Feb 2026 | 115.80 | 114.60 | 117.00 | 114.60 | 24000 | 0.70% |
| 09 Feb 2026 | 115.00 | 114.25 | 115.00 | 111.20 | 9600 | -0.86% |
| 06 Feb 2026 | 116.00 | 116.10 | 117.00 | 115.25 | 21600 | -3.33% |
| 05 Feb 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 21600 | 0.00% |
| 04 Feb 2026 | 120.00 | 120.00 | 121.00 | 118.00 | 37200 | 0.00% |
| 03 Feb 2026 | 120.00 | 120.00 | 124.00 | 118.10 | 27600 | 6.19% |
| 02 Feb 2026 | 113.00 | 112.00 | 113.00 | 111.50 | 3600 | -2.80% |
| 29 Jan 2026 | 116.25 | 116.10 | 116.25 | 116.10 | 7200 | -0.81% |
| 28 Jan 2026 | 117.20 | 118.00 | 118.00 | 115.00 | 12000 | -0.59% |
| 27 Jan 2026 | 117.90 | 118.10 | 118.10 | 117.90 | 9600 | 0.00% |
| 23 Jan 2026 | 117.90 | 122.00 | 122.00 | 117.90 | 20400 | -4.03% |
| 22 Jan 2026 | 122.85 | 120.00 | 122.85 | 120.00 | 44400 | 5.00% |
| 21 Jan 2026 | 117.00 | 120.00 | 120.00 | 116.00 | 10800 | -0.85% |
| 20 Jan 2026 | 118.00 | 118.00 | 118.00 | 118.00 | 1200 | 2.48% |
| 19 Jan 2026 | 115.15 | 117.10 | 117.10 | 115.15 | 6000 | -4.04% |
| 16 Jan 2026 | 120.00 | 120.00 | 120.00 | 119.50 | 4800 | 1.61% |
| 14 Jan 2026 | 118.10 | 123.00 | 123.00 | 118.10 | 2400 | -2.96% |
| 13 Jan 2026 | 121.70 | 120.00 | 121.70 | 120.00 | 7200 | -1.70% |
| 12 Jan 2026 | 123.80 | 126.20 | 126.50 | 123.80 | 25200 | -2.13% |
| 09 Jan 2026 | 126.50 | 126.00 | 126.50 | 124.10 | 8400 | 0.24% |
| 08 Jan 2026 | 126.20 | 125.05 | 126.20 | 125.05 | 9600 | 1.57% |
| 07 Jan 2026 | 124.25 | 123.80 | 124.50 | 122.25 | 14400 | -2.05% |
| 06 Jan 2026 | 126.85 | 127.30 | 128.00 | 124.00 | 63600 | -0.35% |
| 05 Jan 2026 | 127.30 | 132.00 | 132.00 | 127.30 | 40800 | -5.00% |
| 02 Jan 2026 | 134.00 | 134.00 | 134.00 | 131.05 | 10800 | 0.00% |
| 31 Dec 2025 | 134.00 | 127.00 | 134.00 | 127.00 | 16800 | 2.25% |
| 30 Dec 2025 | 131.05 | 132.00 | 132.00 | 129.00 | 4800 | -3.28% |
| 29 Dec 2025 | 135.50 | 142.00 | 142.80 | 134.20 | 24000 | -3.21% |
| 26 Dec 2025 | 140.00 | 138.50 | 140.00 | 137.00 | 4800 | 3.67% |
| 24 Dec 2025 | 135.05 | 135.00 | 135.05 | 135.00 | 10800 | 0.78% |
| 23 Dec 2025 | 134.00 | 134.00 | 136.00 | 133.25 | 9600 | 0.00% |
| 22 Dec 2025 | 134.00 | 130.00 | 134.00 | 130.00 | 10800 | 3.08% |
| 19 Dec 2025 | 130.00 | 132.00 | 132.00 | 130.00 | 4800 | 0.66% |
| 18 Dec 2025 | 129.15 | 129.00 | 131.95 | 129.00 | 9600 | -2.12% |
| 17 Dec 2025 | 131.95 | 140.00 | 140.00 | 130.60 | 26400 | -3.97% |
| 16 Dec 2025 | 137.40 | 137.50 | 140.00 | 137.25 | 9600 | -0.22% |
| 15 Dec 2025 | 137.70 | 139.05 | 139.95 | 137.10 | 10800 | -0.76% |
| 12 Dec 2025 | 138.75 | 140.00 | 140.00 | 137.50 | 6000 | -0.89% |
| 11 Dec 2025 | 140.00 | 135.00 | 141.50 | 135.00 | 13200 | 0.00% |
| 10 Dec 2025 | 140.00 | 135.20 | 141.00 | 135.20 | 33600 | 2.19% |
| 09 Dec 2025 | 137.00 | 136.95 | 140.00 | 135.40 | 24000 | 1.48% |
| 08 Dec 2025 | 135.00 | 136.50 | 139.50 | 133.00 | 18000 | -3.57% |
| 05 Dec 2025 | 140.00 | 142.85 | 145.85 | 138.00 | 26400 | 0.72% |
| 04 Dec 2025 | 139.00 | 138.05 | 139.00 | 136.00 | 16800 | -0.79% |
| 03 Dec 2025 | 140.10 | 146.00 | 146.00 | 140.00 | 37200 | -4.40% |
| 02 Dec 2025 | 146.55 | 145.00 | 149.00 | 144.05 | 10800 | -0.41% |
| 01 Dec 2025 | 147.15 | 150.00 | 151.00 | 146.30 | 18000 | -1.31% |
| 28 Nov 2025 | 149.10 | 148.00 | 151.00 | 147.50 | 26400 | -0.17% |
| 27 Nov 2025 | 149.35 | 150.00 | 152.00 | 149.05 | 7200 | -1.06% |
| 26 Nov 2025 | 150.95 | 144.50 | 152.00 | 144.50 | 45600 | 0.87% |
| 25 Nov 2025 | 149.65 | 150.00 | 150.00 | 145.00 | 9600 | 1.35% |
| 24 Nov 2025 | 147.65 | 150.00 | 150.00 | 147.00 | 6000 | -2.22% |
| 21 Nov 2025 | 151.00 | 150.00 | 151.00 | 150.00 | 30000 | 1.68% |
| 20 Nov 2025 | 148.50 | 150.00 | 152.00 | 148.50 | 21600 | -1.82% |
| 19 Nov 2025 | 151.25 | 150.00 | 152.00 | 147.00 | 13200 | 2.65% |
| 18 Nov 2025 | 147.35 | 156.00 | 156.55 | 146.10 | 31200 | -1.17% |
| 17 Nov 2025 | 149.10 | 156.00 | 156.00 | 148.00 | 16800 | 0.24% |
| 14 Nov 2025 | 148.75 | 153.15 | 153.90 | 146.10 | 40800 | -2.87% |
| 13 Nov 2025 | 153.15 | 152.00 | 153.15 | 152.00 | 62400 | 4.97% |
| 12 Nov 2025 | 145.90 | 146.00 | 146.00 | 144.00 | 16800 | 3.48% |
| 11 Nov 2025 | 141.00 | 140.00 | 141.00 | 140.00 | 10800 | 2.84% |
| 10 Nov 2025 | 137.10 | 139.05 | 141.00 | 136.20 | 15600 | -4.09% |
| 07 Nov 2025 | 142.95 | 143.95 | 145.60 | 141.00 | 6000 | 1.35% |
| 06 Nov 2025 | 141.05 | 147.10 | 147.10 | 141.05 | 13200 | -4.11% |
| 04 Nov 2025 | 147.10 | 154.00 | 154.00 | 146.30 | 32400 | -4.48% |
| 03 Nov 2025 | 154.00 | 152.00 | 156.00 | 150.00 | 10800 | 1.32% |
| 31 Oct 2025 | 152.00 | 146.50 | 160.90 | 146.50 | 48000 | -1.23% |
| 30 Oct 2025 | 153.90 | 162.10 | 162.10 | 153.90 | 73200 | -5.00% |
| 29 Oct 2025 | 162.00 | 153.20 | 162.85 | 153.20 | 58800 | 8.42% |
| 28 Oct 2025 | 149.42 | 160.95 | 161.00 | 145.20 | 61200 | -7.13% |
| 27 Oct 2025 | 160.89 | 154.00 | 161.99 | 148.25 | 134400 | 5.72% |
| 24 Oct 2025 | 152.18 | 146.95 | 157.00 | 146.00 | 138000 | 9.09% |
| 23 Oct 2025 | 139.50 | 136.11 | 149.90 | 136.11 | 115200 | 3.43% |
| 21 Oct 2025 | 134.88 | 124.45 | 143.50 | 116.50 | 88800 | 8.39% |
| 20 Oct 2025 | 124.44 | 122.00 | 125.90 | 122.00 | 12000 | 1.15% |
| 17 Oct 2025 | 123.03 | 120.39 | 123.90 | 118.00 | 58800 | 2.70% |
| 16 Oct 2025 | 119.80 | 115.58 | 126.99 | 115.58 | 80400 | -1.53% |
| 15 Oct 2025 | 121.66 | 121.66 | 121.66 | 121.66 | 16800 | -5.00% |
| 14 Oct 2025 | 128.06 | 135.00 | 135.00 | 128.06 | 80400 | -5.00% |
| 13 Oct 2025 | 134.80 | 133.00 | 135.32 | 130.00 | 205200 | 4.59% |
| 10 Oct 2025 | 128.88 | 126.90 | 128.88 | 126.90 | 36000 | 4.99% |
| 09 Oct 2025 | 122.75 | 118.50 | 122.75 | 116.00 | 135600 | 5.00% |
| 08 Oct 2025 | 116.91 | 116.91 | 116.91 | 113.00 | 223200 | 4.99% |
| 07 Oct 2025 | 111.35 | 106.50 | 111.35 | 106.50 | 60000 | 5.00% |
