EquityPandit April 2026 - EP Multibagger Stock

5paisa Capital Ltd

NSE :5PAISA  BSE :540776  Sector : Stock/ Commodity Brokers
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

5PAISA Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
01 Apr 2026270.21251.00273.00251.00820948.47%
30 Mar 2026249.10258.00270.65245.50160114-4.83%
27 Mar 2026261.75273.00274.90258.0089973-4.78%
25 Mar 2026274.90275.10281.95273.301043670.40%
24 Mar 2026273.80287.00289.85272.10101346-1.93%
23 Mar 2026279.20286.20290.75278.1570668-4.25%
20 Mar 2026291.60288.00298.00287.85630781.23%
19 Mar 2026288.05293.00294.70286.0556273-3.13%
18 Mar 2026297.35291.10304.50290.80551502.15%
17 Mar 2026291.10296.00299.85289.0088847-1.33%
16 Mar 2026295.03303.30303.30290.8057984-2.52%
13 Mar 2026302.65300.53307.74299.6746736-0.56%
12 Mar 2026304.36311.62312.78299.5745409-0.72%
11 Mar 2026306.58313.14320.50303.0556788-1.57%
10 Mar 2026311.47312.63313.64299.32551304.06%
09 Mar 2026299.32301.54303.56294.8831681-1.93%
06 Mar 2026305.22308.19310.31302.5525151-1.06%
05 Mar 2026308.50306.38316.41305.12239140.69%
04 Mar 2026306.38303.61311.37303.0525675-1.03%
02 Mar 2026309.56304.56316.41304.5659943-4.03%
27 Feb 2026322.57322.72326.75318.7832891-0.29%
26 Feb 2026323.52322.77334.82319.0436301-1.34%
25 Feb 2026327.91331.24337.04324.9942743-0.95%
24 Feb 2026331.04319.59336.79315.76833522.59%
23 Feb 2026322.67326.60328.72318.7361377-1.20%
20 Feb 2026326.60313.14346.72313.144481593.32%
19 Feb 2026316.11321.71328.72313.1458720-2.99%
18 Feb 2026325.84327.91332.55321.7154178-1.33%
17 Feb 2026330.23327.76333.41326.65294940.02%
16 Feb 2026330.18322.72336.23315.61726491.22%
13 Feb 2026326.20333.81334.06323.7334876-2.34%
12 Feb 2026334.01335.83340.72331.9933422-0.62%
11 Feb 2026336.08342.18343.90333.8137447-1.73%
10 Feb 2026341.98347.27347.37340.1131824-0.50%
09 Feb 2026343.69332.40346.62332.10454243.51%
06 Feb 2026332.05336.63338.85328.8226749-1.39%
05 Feb 2026336.73340.97342.08333.0553843-2.16%
04 Feb 2026344.15336.89347.93333.81736282.16%
03 Feb 2026336.89342.68360.08332.201724150.89%
02 Feb 2026333.91333.81342.03326.7572358-0.24%
01 Feb 2026334.72350.05350.20304.56115317-4.24%
30 Jan 2026349.54354.28354.64344.6045208-0.85%
29 Jan 2026352.52359.43363.11350.9530793-1.41%
28 Jan 2026357.56346.32366.74346.211018623.79%
27 Jan 2026344.50343.44350.20336.84679291.31%
23 Jan 2026340.06356.60359.48336.8473935-4.64%
22 Jan 2026356.60361.54367.04354.3862409-1.11%
21 Jan 2026360.59364.52371.68355.34154312-0.12%
20 Jan 2026361.04380.25396.94356.96321398-5.53%
19 Jan 2026382.17374.15399.87367.445693611.14%
16 Jan 2026377.88386.10391.04370.52198191-2.04%
14 Jan 2026385.75349.24396.89333.8115106847.25%
13 Jan 2026359.68372.13374.35358.01139496-3.37%
12 Jan 2026372.23364.87375.16352.061830572.73%
09 Jan 2026362.35380.10384.89358.67140426-3.85%
08 Jan 2026376.87388.02394.22374.50142558-2.87%
07 Jan 2026388.02387.11391.19384.23109368-0.82%
06 Jan 2026391.24378.18397.04368.105867013.29%
05 Jan 2026378.79372.18383.78364.622850892.12%
02 Jan 2026370.92378.69378.74364.52719809-2.13%
01 Jan 2026378.99338.45389.18335.83271981312.57%
31 Dec 2025336.68334.52346.77334.52810520.65%
30 Dec 2025334.52339.96341.27330.8944835-2.15%
29 Dec 2025341.88341.98347.93335.17542660.33%
26 Dec 2025340.77343.74349.64336.84141480-0.82%
24 Dec 2025343.59317.47359.43317.4222396307.88%
23 Dec 2025318.48320.50323.02316.6730219-0.61%
22 Dec 2025320.45313.44327.76312.48844462.24%
19 Dec 2025313.44310.11314.85308.90244850.83%
18 Dec 2025310.87310.21312.98305.37526700.37%
17 Dec 2025309.71311.62316.06306.9330700-1.06%
16 Dec 2025313.04320.70321.41310.2145765-2.10%
15 Dec 2025319.74310.56323.73310.51695792.96%
12 Dec 2025310.56310.11317.98307.59387940.15%
11 Dec 2025310.11304.66312.18303.10452861.44%
10 Dec 2025305.72306.58312.78301.4948923-0.45%
09 Dec 2025307.09302.19310.61292.821171020.71%
08 Dec 2025304.92317.12318.78301.2988322-3.85%
05 Dec 2025317.12319.69322.11312.2346903-0.85%
04 Dec 2025319.84323.98323.98318.4848462-0.49%
03 Dec 2025321.41338.60340.37317.67136070-5.08%
02 Dec 2025338.60330.78345.41330.781790131.87%
01 Dec 2025332.40334.87338.85328.1163900-1.60%
28 Nov 2025337.79342.89342.89335.1259401-1.72%
27 Nov 2025343.69346.77351.91340.0682956-0.89%
26 Nov 2025346.77337.84352.77336.382578673.09%
25 Nov 2025336.38338.10347.12331.84127288-0.51%
24 Nov 2025338.10347.12348.13333.81175930-2.22%
21 Nov 2025345.76359.27366.84343.09405431-3.86%
20 Nov 2025359.63336.48363.06328.1611422616.88%
19 Nov 2025336.48346.92346.92332.30714488-3.75%
18 Nov 2025349.59330.28364.06329.8363153679.98%
17 Nov 2025317.88295.49322.72290.6515651079.01%
14 Nov 2025291.60293.07294.48290.09393950.02%
13 Nov 2025291.55294.48297.45290.7549705-0.33%
12 Nov 2025292.51292.66298.21291.0060127-0.05%
11 Nov 2025292.66298.31302.55290.8060508-1.43%
10 Nov 2025296.90305.57305.93294.6875290-2.60%
07 Nov 2025304.82308.90318.63301.4464199-1.32%
06 Nov 2025308.90310.61310.87307.5947928-0.89%
04 Nov 2025311.67316.06316.06310.4643978-0.88%
03 Nov 2025314.45315.96317.67313.79385100.03%
31 Oct 2025314.35314.65317.98313.1440486-0.42%
30 Oct 2025315.66317.67321.56312.6366974-1.34%
29 Oct 2025319.94321.30321.76317.02219090.20%
28 Oct 2025319.29320.70323.73317.67297170.03%
27 Oct 2025319.19316.26322.36315.96471421.31%
24 Oct 2025315.05318.68321.15313.6938527-0.86%
23 Oct 2025317.78322.72322.72316.9234931-0.20%
21 Oct 2025318.43314.20319.19314.20140791.06%
20 Oct 2025315.10317.07319.64313.7445091-0.11%
17 Oct 2025315.46317.47319.69313.6457038-0.63%
16 Oct 2025317.47318.68323.22315.7689427-0.59%
15 Oct 2025319.34320.55325.69317.671126790.16%
14 Oct 2025318.83327.05328.77314.65205955-1.22%
13 Oct 2025322.77332.80337.84320.70565021-2.63%
10 Oct 2025331.49333.81400.37318.938785132-4.79%
09 Oct 2025348.18352.47357.01347.9324767-0.69%
08 Oct 2025350.60355.19356.15347.9315722-1.29%
07 Oct 2025355.19353.98357.76352.27111200.80%
06 Oct 2025352.37357.61361.80349.4414245-1.48%
03 Oct 2025357.66352.27360.03352.16129721.56%
01 Oct 2025352.16344.20354.59344.2082921.75%
30 Sep 2025346.11349.85353.63343.9016167-0.54%
29 Sep 2025347.98353.83354.08347.0210773-1.14%
26 Sep 2025352.01358.52360.33347.0216039-2.28%
25 Sep 2025360.23365.07367.44358.0112274-1.33%
24 Sep 2025365.07363.06371.93363.06178040.21%
23 Sep 2025364.32363.11368.55363.068000-0.54%
22 Sep 2025366.28371.12371.68364.9714934-0.93%
19 Sep 2025369.71371.88377.18367.8013413-0.38%
18 Sep 2025371.12372.13377.02364.27165560.68%
17 Sep 2025368.60367.59372.84367.5913574-0.04%
16 Sep 2025368.75368.10370.47365.68121230.05%
15 Sep 2025368.55375.36375.36366.3819657-1.22%
12 Sep 2025373.09369.21376.17368.60101470.56%
11 Sep 2025371.02369.21376.07366.4312917-0.43%
10 Sep 2025372.64377.78379.60369.4612566-0.72%
09 Sep 2025375.36373.75379.80371.1270480.95%
08 Sep 2025371.83367.34384.84367.34264701.70%
05 Sep 2025365.63363.81369.51363.0679610.50%
04 Sep 2025363.81365.12370.07362.608370-0.50%
03 Sep 2025365.63365.38373.04361.64163510.07%
02 Sep 2025365.38359.53370.12359.53133860.71%
01 Sep 2025362.80358.01366.79357.01136731.07%
29 Aug 2025358.97358.92364.06355.5412439-0.06%
28 Aug 2025359.17360.13364.06355.749452-0.49%
26 Aug 2025360.94365.53365.53352.9717093-1.26%
25 Aug 2025365.53372.13374.10363.0622032-1.77%
22 Aug 2025372.13376.17377.02369.1112264-1.22%
21 Aug 2025376.72377.18381.41374.5514971-0.08%
20 Aug 2025377.02375.16380.20374.258296-0.51%
19 Aug 2025378.94370.42381.21367.59140102.30%
18 Aug 2025370.42369.11375.36368.60134801.02%
14 Aug 2025366.69368.20375.16363.4116933-1.90%
13 Aug 2025373.80374.10381.56371.12104250.31%
12 Aug 2025372.64372.64378.13369.467989-1.46%
11 Aug 2025378.18373.85382.17369.91157521.54%
08 Aug 2025372.44372.08383.18365.43119030.46%
07 Aug 2025370.72383.23383.23366.5929422-2.47%
06 Aug 2025380.10375.31384.23375.3110680-0.68%
05 Aug 2025382.72381.26387.21378.8999771.14%
04 Aug 2025378.39381.21384.23371.0728995-1.55%
01 Aug 2025384.34388.52398.35376.5219346-1.08%
31 Jul 2025388.52392.30392.96384.449943-1.00%
30 Jul 2025392.45392.61397.35388.27151970.24%
29 Jul 2025391.50377.18397.29373.95266403.15%
28 Jul 2025379.55387.16388.02376.2229275-1.97%
25 Jul 2025387.16395.73399.46384.5931533-1.18%
24 Jul 2025391.80400.22401.28390.6420000-1.12%
23 Jul 2025396.24397.35400.62395.3813818-0.61%
22 Jul 2025398.66403.35403.35397.3517732-0.19%
21 Jul 2025399.41401.38401.38395.33170210.05%
18 Jul 2025399.21401.68407.08398.3518733-1.11%
17 Jul 2025403.70408.29410.46403.1921566-0.24%
16 Jul 2025404.66407.43408.64403.4021802-0.40%
15 Jul 2025406.27404.40417.51404.40222320.34%
14 Jul 2025404.91404.40415.50399.36259740.56%
11 Jul 2025402.64410.46414.44399.3641255-2.54%
10 Jul 2025413.13418.52419.73410.4636153-0.79%
09 Jul 2025416.41411.67426.99394.72442498-0.80%
08 Jul 2025419.78434.66434.66414.0952670-1.71%
07 Jul 2025427.10421.30436.17417.11812512.40%
04 Jul 2025417.11421.04424.27413.2835568-0.87%
03 Jul 2025420.79417.67423.62416.61265600.77%
02 Jul 2025417.57413.48422.41410.46210720.25%
01 Jul 2025416.51420.14424.52412.83263820.12%
30 Jun 2025416.00415.04423.57413.88287090.67%
27 Jun 2025413.23416.41420.54411.4623860-0.22%
26 Jun 2025414.14418.32426.79411.5133315-1.00%
25 Jun 2025418.32414.49423.46403.70557203.09%
24 Jun 2025405.77402.39408.04399.36223182.46%
23 Jun 2025396.03392.25399.36386.81317160.69%
20 Jun 2025393.31394.98396.54389.33196990.27%
19 Jun 2025392.25401.93402.44386.6031206-2.16%
18 Jun 2025400.93398.86408.39397.8517242-0.47%
17 Jun 2025402.84410.56412.47401.3819434-1.86%
16 Jun 2025410.46407.73412.47399.16280520.67%
13 Jun 2025407.73401.38418.52393.8237691-0.36%
12 Jun 2025409.19419.78423.57406.4228826-2.52%
11 Jun 2025419.78425.28429.57414.4937133-2.14%
10 Jun 2025428.96432.64437.38422.41449520.39%
09 Jun 2025427.30413.48435.67413.43850143.43%
06 Jun 2025413.13408.44416.51400.72833251.21%
05 Jun 2025408.19410.15415.70403.50237130.01%
04 Jun 2025408.14409.65412.17403.7523751-0.20%
03 Jun 2025408.94425.53431.53404.6139574-3.20%
02 Jun 2025422.46416.76426.59409.95450221.94%
30 May 2025414.44412.47417.21410.56216260.48%
29 May 2025412.47419.53419.58409.0937459-0.71%
28 May 2025415.40412.42421.30408.74441061.10%
27 May 2025410.86403.85413.48399.26336622.20%
26 May 2025402.03407.93416.00400.4236414-0.85%
23 May 2025405.46398.81410.46392.61614081.91%
22 May 2025397.85393.71402.39390.13245321.04%
21 May 2025393.76395.83399.36388.2721677-0.19%
20 May 2025394.52404.40406.42391.5535415-1.40%
19 May 2025400.12411.97412.47396.69567630.28%
16 May 2025399.01395.18401.58388.57340891.99%
15 May 2025391.24395.33399.21388.37303970.09%
14 May 2025390.89385.19392.50382.32183321.66%
13 May 2025384.49378.18387.26372.18287413.14%
12 May 2025372.79365.07378.18362.40427964.20%
09 May 2025357.76352.97361.04348.1826225-1.36%
08 May 2025362.70365.73371.63354.74147970.66%
07 May 2025360.33359.38365.07352.9728887-0.75%
06 May 2025363.06375.06375.06361.0417196-2.44%
05 May 2025372.13367.09373.14361.85222371.18%
02 May 2025367.80374.60379.19365.4329366-1.82%
30 Apr 2025374.60384.74384.74373.1423977-1.90%
29 Apr 2025381.86378.18386.45374.81217073.09%
28 Apr 2025370.42370.47385.44366.8958488-2.56%
25 Apr 2025380.15391.80394.82374.2026660-2.89%
24 Apr 2025391.45390.69401.43386.81342200.19%
23 Apr 2025390.69398.25408.44386.3569955-1.73%
22 Apr 2025397.55397.35409.14390.44581680.04%
21 Apr 2025397.40389.53413.38384.74754133.54%
17 Apr 2025383.83388.27391.19379.8023610-1.34%
16 Apr 2025389.03381.21396.29381.21305421.90%
15 Apr 2025381.76378.18385.24373.60263993.16%
11 Apr 2025370.07378.18385.24367.09422370.40%
09 Apr 2025368.60363.06375.97357.01188180.88%
08 Apr 2025365.38354.28367.09354.28181743.40%
07 Apr 2025353.37323.73366.13323.3245424-1.25%
04 Apr 2025357.86381.21381.21352.7762533-5.30%
03 Apr 2025377.88372.13381.21363.06327322.07%
02 Apr 2025370.22375.21375.21364.2727037-1.36%
01 Apr 2025375.31357.51377.12357.51412014.73%
28 Mar 2025358.37377.18385.24346.27116399-4.88%
27 Mar 2025376.77362.55388.27359.02887951.94%
26 Mar 2025369.61384.99388.27365.5852917-3.16%
25 Mar 2025381.66400.27403.80378.1870119-3.70%
24 Mar 2025396.34358.82402.74356.9624413411.55%
21 Mar 2025355.29340.11358.01339.00565863.86%
20 Mar 2025342.08340.06354.99340.06512050.59%
19 Mar 2025340.06324.38344.80324.38422025.16%
18 Mar 2025323.37317.72330.23317.72381441.54%
17 Mar 2025318.48330.18335.73314.3038060-3.54%
13 Mar 2025330.18336.99340.87327.7124915-2.98%
12 Mar 2025340.31335.83342.74335.37143781.09%
11 Mar 2025336.63346.92348.43333.2124255-3.15%
10 Mar 2025347.58364.37365.07342.9928925-3.65%
07 Mar 2025360.74351.86365.98351.81230651.45%
06 Mar 2025355.59342.94359.88342.89249493.99%
05 Mar 2025341.93328.82349.69328.82329453.50%
04 Mar 2025330.38330.78344.00328.7734198-0.98%
03 Mar 2025333.66354.08357.76328.7735433-5.30%
28 Feb 2025352.32352.82358.72342.8932157-1.47%
27 Feb 2025357.56364.42365.78354.5915340-1.88%
25 Feb 2025364.42369.11373.60359.3820936-1.09%
24 Feb 2025368.45366.54372.08363.4115033-0.99%
21 Feb 2025372.13377.28391.39368.5030386-0.87%
20 Feb 2025375.41368.10383.18366.08252810.66%
19 Feb 2025372.94357.71382.22356.35163144.57%
18 Feb 2025356.65366.08376.02352.9730136-2.79%
17 Feb 2025366.89365.12374.35358.3728828-1.22%
14 Feb 2025371.43380.70387.97365.0722225-2.45%
13 Feb 2025380.76380.91387.61374.45147460.47%
12 Feb 2025378.99382.22385.70368.1030949-0.85%
11 Feb 2025382.22387.26388.22381.2625557-1.58%
10 Feb 2025388.37403.65403.85384.3926204-3.35%
07 Feb 2025401.83403.40408.44398.6619089-0.43%
06 Feb 2025403.55404.40409.45398.3517967-0.34%
05 Feb 2025404.91393.76407.28393.46336193.86%
04 Feb 2025389.88397.35407.78347.93118186-2.49%
03 Feb 2025399.82389.88413.48389.8819221-2.25%
01 Feb 2025409.04420.44422.66399.9717780-1.26%
31 Jan 2025414.24400.57418.47399.41194562.37%
30 Jan 2025404.66413.48413.48395.33360811.78%
29 Jan 2025397.60378.18403.30378.18181003.75%
28 Jan 2025383.23388.82423.57377.1840907-2.90%
27 Jan 2025394.67403.40408.19384.6439745-2.42%
24 Jan 2025404.45408.79414.94403.4026745-2.34%
23 Jan 2025414.14412.62419.53410.00172780.23%
22 Jan 2025413.18420.54426.09404.4033081-1.62%
21 Jan 2025419.99430.27433.35418.1724872-2.39%
20 Jan 2025430.27422.15431.53413.48534660.41%
17 Jan 2025428.51433.65434.21423.5741787-1.32%
16 Jan 2025434.26432.59436.98429.62196031.81%
15 Jan 2025426.54429.97436.63424.4722639-0.09%
14 Jan 2025426.94421.55429.97416.00325251.67%
13 Jan 2025419.94432.24439.20415.7545448-4.31%
10 Jan 2025438.84451.05452.56435.6727457-2.70%
09 Jan 2025451.00459.17459.97449.1816753-1.36%
08 Jan 2025457.20469.05472.33455.0836232-2.33%
07 Jan 2025468.09460.88475.86443.74249841.70%
06 Jan 2025460.27480.85480.90454.8339737-3.91%
03 Jan 2025478.98477.02486.60477.0217614-0.62%
02 Jan 2025481.96491.13491.84479.6427063-0.89%
01 Jan 2025486.29475.00488.92470.01397693.01%
31 Dec 2024472.07467.94473.99464.51181850.76%
30 Dec 2024468.49473.64473.64466.9329215-0.64%
27 Dec 2024471.52474.80480.04468.9026964-0.45%
26 Dec 2024473.64471.97478.98470.1619303-0.31%
24 Dec 2024475.10476.01477.97469.10230460.24%
23 Dec 2024473.94478.43479.94471.2723215-0.73%
20 Dec 2024477.42490.03494.16473.9934477-1.70%
19 Dec 2024485.69484.58490.08474.2426210-1.23%
18 Dec 2024491.74499.71500.21490.1323058-0.29%
17 Dec 2024493.15500.21500.92488.0126729-1.06%
16 Dec 2024498.45504.75506.11497.19211230.05%
13 Dec 2024498.19499.20502.13492.6019907-0.81%
12 Dec 2024502.28514.83514.83500.2126762-1.55%
11 Dec 2024510.20509.79520.83508.2828016-0.60%
10 Dec 2024513.27515.49518.36506.56305660.30%
09 Dec 2024511.71505.25523.41505.25802170.79%
06 Dec 2024507.72511.96515.94504.8030161-0.51%
05 Dec 2024510.30500.21514.28500.16531241.99%
04 Dec 2024500.36502.58508.23497.6927318-0.45%
03 Dec 2024502.63493.15504.25493.15307611.71%
02 Dec 2024494.16499.20499.61488.0627953-0.33%
29 Nov 2024495.82493.15498.90490.63190100.36%
28 Nov 2024494.06501.12506.16490.3830939-0.76%
27 Nov 2024497.84499.91502.23492.65184391.07%
26 Nov 2024492.55486.09497.19484.73213091.78%
25 Nov 2024483.92484.08493.10479.23287521.96%
22 Nov 2024474.60476.91479.03470.6630288-0.21%
21 Nov 2024475.60483.07483.32469.9643292-1.61%
19 Nov 2024483.37480.04493.25480.04275691.11%
18 Nov 2024478.07488.71494.06475.3046479-1.12%
14 Nov 2024483.47483.07491.69480.04374460.06%
13 Nov 2024483.17493.25495.07480.0443163-2.40%
12 Nov 2024495.07497.19506.41491.2427703-0.37%
11 Nov 2024496.93503.24505.61493.7136156-1.55%
08 Nov 2024504.75514.88514.88504.2543738-1.69%
07 Nov 2024513.42519.98522.85510.6031778-0.27%
06 Nov 2024514.83513.32519.32508.53455241.28%
05 Nov 2024508.33512.16513.72502.1342928-0.56%
04 Nov 2024511.20529.10529.10506.2636651-2.12%
01 Nov 2024522.25529.46529.46517.71150760.80%
31 Oct 2024518.11521.29524.11513.3731134-0.02%
30 Oct 2024518.21500.51520.38500.51452572.81%
29 Oct 2024504.04508.73511.25496.4838487-0.76%
28 Oct 2024507.88497.08512.01489.12579493.39%
25 Oct 2024491.24507.27507.27484.0890090-2.03%
24 Oct 2024501.42508.08511.30499.2070358-1.22%
23 Oct 2024507.62497.99519.12497.99106456-0.43%
22 Oct 2024509.79516.90524.87504.30235486-0.98%
21 Oct 2024514.83537.53540.95510.65226733-4.09%
18 Oct 2024536.77574.84574.84530.67683445-6.74%
17 Oct 2024575.55595.01597.28565.36468490-2.68%
16 Oct 2024591.38598.99612.20580.891246715-0.29%
15 Oct 2024593.09546.80601.51544.589412169.54%
14 Oct 2024541.46546.80547.00533.6467471-0.53%
11 Oct 2024544.33542.82553.06542.06560760.53%
10 Oct 2024541.46533.19573.53533.193936562.03%
09 Oct 2024530.67536.31546.60526.5335097-0.30%
08 Oct 2024532.28514.33534.35509.34571993.97%
07 Oct 2024511.96533.79541.56508.7890317-3.20%
04 Oct 2024528.90539.39546.05517.36111334-1.94%
03 Oct 2024539.39534.50574.99515.44268680-2.68%
01 Oct 2024554.22545.59574.84544.792046912.06%
30 Sep 2024543.02543.48558.10534.00827170.16%
27 Sep 2024542.16546.60549.07539.7945663-0.81%
26 Sep 2024546.60555.73558.60545.5936391-1.67%
25 Sep 2024555.88559.71561.83543.3766364-0.51%
24 Sep 2024558.75574.84574.84545.5478446-0.85%
23 Sep 2024563.54569.29580.39558.802624461.05%
20 Sep 2024557.69535.56562.23535.561717664.20%
19 Sep 2024535.21559.71559.71525.47158818-2.10%
18 Sep 2024546.70552.65565.76545.04218474-1.13%
17 Sep 2024552.96553.36559.56541.561885191.03%
16 Sep 2024547.31540.15554.67534.602272882.26%
13 Sep 2024535.21516.95541.96513.831296214.36%
12 Sep 2024512.87514.93524.41510.09271400.34%
11 Sep 2024511.15516.35519.42509.8428417-0.47%
10 Sep 2024513.57514.23521.14511.51354710.47%
09 Sep 2024511.15523.31523.31506.4159095-2.07%
06 Sep 2024521.94534.30534.30518.9254177-1.80%
05 Sep 2024531.52528.45534.50524.97683781.43%
04 Sep 2024524.01529.46529.91521.6944253-1.04%
03 Sep 2024529.51538.53539.24527.4442111-0.83%
02 Sep 2024533.95539.54543.83529.3185374-0.46%
30 Aug 2024536.42517.56540.95508.331940854.52%
29 Aug 2024513.22529.10529.10509.4965174-2.15%
28 Aug 2024524.47538.18550.74520.48326495-1.64%
27 Aug 2024533.19529.46539.54523.41843750.80%
26 Aug 2024528.95529.46546.65525.62145510-0.34%
23 Aug 2024530.77529.46539.64526.131421341.51%
22 Aug 2024522.90521.44526.43514.681041530.28%
21 Aug 2024521.44534.50545.09519.37250950-1.46%
20 Aug 2024529.15508.28533.79504.453017785.26%
19 Aug 2024502.73490.33505.10483.121098224.07%
16 Aug 2024483.07489.12491.13480.0445252-0.13%
14 Aug 2024483.72485.08489.12474.90216790.86%
13 Aug 2024479.59488.71488.82474.3439778-1.51%
12 Aug 2024486.95500.21500.61485.0354213-1.12%
09 Aug 2024492.45487.91497.08469.961491395.27%
08 Aug 2024467.79479.03479.03466.5344646-0.79%
07 Aug 2024471.52470.46478.02466.63512120.68%
06 Aug 2024468.34478.23478.33466.7884813-0.30%
05 Aug 2024469.75463.91486.45463.9192945-4.16%
02 Aug 2024490.13485.08494.26484.8844701-0.48%
01 Aug 2024492.50500.21500.21489.2240862-0.63%
31 Jul 2024495.62487.10500.21473.991524520.14%
30 Jul 2024494.92494.61499.10492.14468410.47%
29 Jul 2024492.60488.92495.17485.08382341.67%
26 Jul 2024484.53484.08488.11481.60527230.74%
25 Jul 2024480.95479.54485.03476.01449401.01%
24 Jul 2024476.16471.67482.87471.67849411.55%
23 Jul 2024468.90480.60488.41461.89208837-1.92%
22 Jul 2024478.07488.11497.59474.851611920.32%
19 Jul 2024476.56492.60494.41473.18186736-3.26%
18 Jul 2024492.60509.89510.30491.13142515-2.71%
16 Jul 2024506.31509.24513.47504.25143324-0.09%
15 Jul 2024506.77549.63552.65503.3414221800.68%
12 Jul 2024503.34505.86508.68499.20640640.21%
11 Jul 2024502.28503.74506.26500.01325500.34%
10 Jul 2024500.56496.18507.17491.49571350.77%
09 Jul 2024496.73500.21507.62485.69146739-0.70%
08 Jul 2024500.21506.77508.28499.2042082-1.00%
05 Jul 2024505.25506.26509.69502.7845300-0.32%
04 Jul 2024506.87508.13510.70505.91362890.45%
03 Jul 2024504.60512.11512.11502.9379241-1.47%
02 Jul 2024512.11495.42517.36486.453818720.05%
01 Jul 2024511.86520.38524.06506.26134622-1.06%
28 Jun 2024517.36514.33520.99514.33296800.20%
27 Jun 2024516.35515.34520.38515.34276120.28%
26 Jun 2024514.93521.64522.75510.8033132-0.68%
25 Jun 2024518.46527.44530.97514.3343868-1.19%
24 Jun 2024524.72537.53537.78523.4142484-0.96%
21 Jun 2024529.81536.42552.35526.84685990.24%
20 Jun 2024528.55526.43534.15525.22375730.32%
19 Jun 2024526.89529.26535.66523.5639486-0.45%
18 Jun 2024529.26542.06542.06526.4346697-1.63%
14 Jun 2024538.03541.31545.90536.4229793-0.61%
13 Jun 2024541.31538.63547.36536.57423021.20%
12 Jun 2024534.90541.16544.58532.4828445-0.47%
11 Jun 2024537.42538.13549.02532.48512910.57%
10 Jun 2024534.35536.62542.47532.53263290.34%
07 Jun 2024532.53525.73535.36521.94414422.01%
06 Jun 2024522.04516.35529.46516.35292971.69%
05 Jun 2024513.37504.25516.35488.21514300.94%
04 Jun 2024508.58519.98520.03479.03101224-2.19%
03 Jun 2024519.98526.43539.59516.5559434-0.06%
31 May 2024520.28524.41544.58514.33407910.48%
30 May 2024517.81532.33538.38513.3234996-2.56%
29 May 2024531.42532.68542.82529.46378880.01%
28 May 2024531.37531.47535.21528.4525453-0.45%
27 May 2024533.79537.78544.53530.8234476-1.05%
24 May 2024539.44540.75540.80534.2025517-0.18%
23 May 2024540.40555.48555.48539.0442462-1.85%
22 May 2024550.59555.68561.98546.1035800-0.95%
21 May 2024555.88555.12566.72546.20951731.27%
18 May 2024548.92542.57549.63532.79383613.82%
17 May 2024528.70526.13532.58524.47180960.81%
16 May 2024524.47538.68538.68523.2030705-2.03%
15 May 2024535.36532.68538.53529.56367211.49%
14 May 2024527.49523.66532.13522.40329961.44%
13 May 2024519.98527.14533.24509.2955587-0.62%
10 May 2024523.20520.13525.07518.31293290.84%
09 May 2024518.82520.38527.59514.6843996-0.48%
08 May 2024521.34523.36530.42514.3343199-1.28%
07 May 2024528.10513.37538.99503.74785902.87%
06 May 2024513.37530.47530.47506.6177915-3.32%
03 May 2024531.02536.21540.50527.4443209-0.08%
02 May 2024531.47538.99544.53529.5168068-1.25%
30 Apr 2024538.18540.10543.53535.3630881-0.36%
29 Apr 2024540.10549.63555.17538.5851338-0.47%
26 Apr 2024542.67546.70549.73539.95879930.33%
25 Apr 2024540.90518.36553.16510.65756274-6.77%
24 Apr 2024580.18566.12585.18563.702346663.51%
23 Apr 2024560.52557.19573.93551.641458861.26%
22 Apr 2024553.56565.71568.89549.6374098-0.03%
19 Apr 2024553.71562.64571.81549.68154955-1.73%
18 Apr 2024563.44553.66575.85553.661321153.35%
16 Apr 2024545.19555.58555.58540.35662590.44%
15 Apr 2024542.82544.58552.05527.4498112-2.82%
12 Apr 2024558.55553.56570.86549.63995730.76%
10 Apr 2024554.32562.23576.35549.5899418-2.02%
09 Apr 2024565.76565.76579.38561.7384656-0.87%
08 Apr 2024570.70582.40589.97565.0150506-1.37%
05 Apr 2024578.62572.77585.03566.971158920.93%
04 Apr 2024573.28603.43610.14567.33295163-4.03%
03 Apr 2024597.33539.49605.09536.678511429.71%
02 Apr 2024544.48533.59552.80527.441053432.17%
01 Apr 2024532.94516.35536.42516.35930294.63%
28 Mar 2024509.34498.50524.31498.502164173.01%
27 Mar 2024494.46478.02499.20478.021588892.99%
26 Mar 2024480.09486.45493.66476.01126595-2.42%
22 Mar 2024491.99499.20503.24490.23797940.08%
21 Mar 2024491.59503.59511.46489.17113803-1.41%
20 Mar 2024498.60496.18516.35496.1856703-0.34%
19 Mar 2024500.31523.36524.01497.1976557-3.44%
18 Mar 2024518.16499.20529.46497.541273870.73%
15 Mar 2024514.38490.13531.32488.113052126.13%
14 Mar 2024484.68478.98498.65466.531322531.73%
13 Mar 2024476.46515.34519.83473.99176778-7.27%
12 Mar 2024513.83522.35529.31504.8583544-0.99%
11 Mar 2024518.97540.55540.55517.2547900-2.32%
07 Mar 2024531.27532.48541.56522.40555410.21%
06 Mar 2024530.16552.15552.60527.4485639-3.53%
05 Mar 2024549.58558.70563.09548.1157378-2.01%
04 Mar 2024560.87564.75571.11557.9036622-0.35%
02 Mar 2024562.84564.75569.80554.6758290.10%
01 Mar 2024562.28571.81574.99557.8036862-0.47%
29 Feb 2024564.91562.23572.82550.13391990.23%
28 Feb 2024563.59567.78570.25555.1778409-0.34%
27 Feb 2024565.51574.34583.41561.7350693-1.35%
26 Feb 2024573.23577.86580.03569.8032510-0.34%
23 Feb 2024575.19587.80588.45570.8148004-1.32%
22 Feb 2024582.91586.99591.18576.8621893-0.41%
21 Feb 2024585.33596.27599.90581.9036143-1.34%
20 Feb 2024593.29595.77596.02585.98282990.50%
19 Feb 2024590.32577.26600.81574.84956393.06%
16 Feb 2024572.82582.91592.69568.9475790-1.30%
15 Feb 2024580.39547.86583.92547.862089236.75%
14 Feb 2024543.68556.79593.04539.49308081-2.35%
13 Feb 2024556.79570.81580.94553.26124567-2.54%
12 Feb 2024571.31599.45600.00564.7574935-3.73%
09 Feb 2024593.45600.05609.03584.3265074-1.67%
08 Feb 2024603.53609.83611.14600.0547819-0.20%
07 Feb 2024604.74622.19622.19603.08526570.27%
06 Feb 2024603.13614.52614.52600.9178344-1.85%
05 Feb 2024614.52631.06638.32611.1469144-2.38%
02 Feb 2024629.50619.21643.82617.701386152.61%
01 Feb 2024613.51599.04617.20599.04440741.10%
31 Jan 2024606.81611.14615.53602.6744193-0.59%
30 Jan 2024610.39607.16619.92606.10443970.65%
29 Jan 2024606.46622.24622.24598.5468950-1.40%
25 Jan 2024615.08608.12618.00606.51375101.70%
24 Jan 2024604.79612.15623.25598.4962463-1.26%
23 Jan 2024612.51635.35643.87605.1485461-3.10%
20 Jan 2024632.12650.48654.51630.3187537-1.24%
19 Jan 2024640.04605.60650.17605.601261906.27%
18 Jan 2024602.27602.42620.12591.23268227-0.96%
17 Jan 2024608.12620.17658.54595.01320685-2.30%
16 Jan 2024622.44645.43648.91608.72157384-4.50%
15 Jan 2024651.74661.82675.64649.47109661-1.52%
12 Jan 2024661.82690.92690.92637.37572356-4.91%
11 Jan 2024695.96704.43710.68679.72217245-0.52%
10 Jan 2024699.59731.16737.66689.71197928-5.24%
09 Jan 2024738.27749.81764.89731.66204274-0.54%
08 Jan 2024742.30698.68750.62698.684639656.27%
05 Jan 2024698.48690.71704.98686.931682081.52%
04 Jan 2024688.04697.88730.60677.15536583-0.16%
03 Jan 2024689.15651.48703.93628.243813975.90%
02 Jan 2024650.78609.78663.49609.788905477.41%
01 Jan 2024605.90577.26610.14571.013304476.10%
29 Dec 2023571.06558.70584.92554.673653472.10%
28 Dec 2023559.31555.68567.68548.012290460.94%
27 Dec 2023554.11559.56568.49545.644426431.24%
26 Dec 2023547.31508.38554.67505.713866157.89%
22 Dec 2023507.27517.25517.36505.00239779-1.49%
21 Dec 2023514.93489.12518.52489.121147751.38%
20 Dec 2023507.93522.30522.30503.24211507-1.73%
19 Dec 2023516.85516.35520.78512.411314200.46%
18 Dec 2023514.48507.12519.37507.121235691.45%
15 Dec 2023507.12508.58516.25504.251704780.82%
14 Dec 2023502.98492.90511.51492.801372592.66%
13 Dec 2023489.97491.84494.66486.39685260.46%
12 Dec 2023487.71495.17500.21486.2498398-0.30%
11 Dec 2023489.17501.93503.94488.1175278-2.09%
08 Dec 2023499.61518.06518.36493.1590560-2.11%
07 Dec 2023510.40509.99516.35504.80601530.08%
06 Dec 2023509.99507.07516.70501.221197291.13%
05 Dec 2023504.30515.64518.16501.32117741-1.71%
04 Dec 2023513.07534.50534.50508.78137972-1.15%
01 Dec 2023519.02520.18528.70516.75127796-0.66%
30 Nov 2023522.45518.97526.53518.621278270.32%
29 Nov 2023520.78529.26544.08514.43368458-0.51%
28 Nov 2023523.46514.33536.52511.358215104.05%
24 Nov 2023503.09460.48507.77458.669567549.73%
23 Nov 2023458.46466.63466.63456.90598770.71%
22 Nov 2023455.23453.52460.88450.49585591.05%
21 Nov 2023450.49457.65457.65446.3138453-0.72%
20 Nov 2023453.77456.75460.83449.7953036-0.35%
17 Nov 2023455.38459.87463.85453.8768029-0.09%
16 Nov 2023455.79444.79465.87442.981672052.92%
15 Nov 2023442.88448.83453.77441.3284412-0.05%
13 Nov 2023443.08453.22453.22441.7241674-1.26%
12 Nov 2023448.73450.80450.90443.74189861.54%
10 Nov 2023441.92444.69453.82437.9943294-0.26%
09 Nov 2023443.08455.84455.84441.2648734-0.94%
08 Nov 2023447.27455.84455.84445.7545096-0.17%
07 Nov 2023448.02456.09457.30444.2461658-1.23%
06 Nov 2023453.62463.60469.40452.0649973-1.33%
03 Nov 2023459.72450.85467.59449.18870322.71%
02 Nov 2023447.57448.68457.30445.20339901.26%
01 Nov 2023442.02448.27459.32439.7552045-1.39%
31 Oct 2023448.27457.85466.93440.0594823-2.14%
30 Oct 2023458.06439.15482.06431.991824674.32%
27 Oct 2023439.10428.61446.76427.401014674.11%
26 Oct 2023421.75410.46426.04407.43137870-0.76%
25 Oct 2023424.98444.54451.00418.07132090-3.26%
23 Oct 2023439.30456.19471.52433.80240751-3.69%
20 Oct 2023456.14475.65480.50453.82142129-4.10%
19 Oct 2023475.65487.10499.45467.54678889-0.03%
18 Oct 2023475.81465.92479.03465.872942492.69%
17 Oct 2023463.35456.64472.38450.092861193.61%
16 Oct 2023447.21457.60460.88443.7959082-1.19%
13 Oct 2023452.61439.05465.92436.982555963.09%
12 Oct 2023439.05443.13444.74433.65285220.07%
11 Oct 2023438.74436.68441.62428.91243001.53%
10 Oct 2023432.14423.57437.13422.56480972.81%
09 Oct 2023420.34423.57429.21414.5438640-2.87%
06 Oct 2023432.74436.88440.46428.7645726-0.11%
05 Oct 2023433.20419.38438.69419.38576784.12%
04 Oct 2023416.05427.60428.61409.8083391-2.90%
03 Oct 2023428.46453.77453.77427.2087557-3.64%
29 Sep 2023444.64442.42447.87440.26118700.50%
28 Sep 2023442.42444.79451.65440.4616992-0.14%
27 Sep 2023443.03446.36447.82437.2827318-0.75%
26 Sep 2023446.36443.53452.41443.53398930.64%
25 Sep 2023443.53433.65450.80430.63765263.06%
22 Sep 2023430.37431.73435.97428.61269520.42%
21 Sep 2023428.56435.67441.37425.6844536-2.29%
20 Sep 2023438.59445.65447.47435.8230547-0.80%
18 Sep 2023442.12448.63449.48438.7935340-0.40%
15 Sep 2023443.89454.22454.22440.7173413-1.49%
14 Sep 2023450.59458.86458.86449.03306550.10%
13 Sep 2023450.14449.28453.82439.25409220.28%
12 Sep 2023448.88469.91469.96431.28111599-3.57%
11 Sep 2023465.52473.64479.03463.6068922-0.98%
08 Sep 2023470.11469.96478.98464.01595220.20%
07 Sep 2023469.15466.83473.79460.07488231.51%
06 Sep 2023462.19473.74476.01458.6164392-1.34%
05 Sep 2023468.49450.80471.32450.801028413.66%
04 Sep 2023451.95456.69458.26450.1934616-0.29%
01 Sep 2023453.27456.34468.95449.28574360.19%
31 Aug 2023452.41459.17460.02450.8028886-0.55%
30 Aug 2023454.93466.93466.93453.8252976-1.30%
29 Aug 2023460.93455.08465.87450.34705903.30%
28 Aug 2023446.21457.90458.26443.7448036-1.71%
25 Aug 2023453.97461.08467.03451.4534586-2.30%
24 Aug 2023464.66467.33468.85457.25465180.06%
23 Aug 2023464.36472.18472.18461.0849548-0.97%
22 Aug 2023468.90442.63471.27439.551823246.51%
21 Aug 2023440.26438.64445.20429.77641671.23%
18 Aug 2023434.91445.75453.37431.7871280-2.61%
17 Aug 2023446.56460.02461.69443.7448846-1.47%
16 Aug 2023453.22449.79461.89449.79353530.01%
14 Aug 2023453.16456.69456.69439.4068360-1.50%
11 Aug 2023460.07466.73483.02450.14152290-0.69%
10 Aug 2023463.25462.44466.07459.92374550.13%
09 Aug 2023462.64463.70472.43457.75783170.85%
08 Aug 2023458.76452.21464.86450.95655760.94%
07 Aug 2023454.48455.48473.03450.801904870.52%
04 Aug 2023452.11453.92461.74448.8870405-0.18%
03 Aug 2023452.91453.52470.56448.83968300.85%
02 Aug 2023449.08466.43466.43444.09104624-3.05%
01 Aug 2023463.20467.23470.96460.88744130.23%
31 Jul 2023462.14481.96482.06458.86135214-2.95%
28 Jul 2023476.21468.90489.12466.482804722.21%
27 Jul 2023465.92465.92473.23460.43164997-0.45%
26 Jul 2023468.04461.33485.74457.258174972.30%
25 Jul 2023457.50427.30476.36416.51231635315.24%
24 Jul 2023396.99407.38407.38392.9671740-1.80%
21 Jul 2023404.25406.12409.30401.43439090.22%
20 Jul 2023403.35397.75410.76397.75910131.40%
19 Jul 2023397.80396.13399.56391.29790941.30%
18 Jul 2023392.71399.66400.62389.4348468-0.68%
17 Jul 2023395.38405.61405.61394.27123819-1.45%
14 Jul 2023401.18419.53425.99398.35254543-4.41%
13 Jul 2023419.68438.69448.07413.88654864-0.40%
12 Jul 2023421.35411.92433.65411.873183372.14%
11 Jul 2023412.52405.21419.38400.571554923.65%
10 Jul 2023398.00401.73408.84393.9274636-0.93%
07 Jul 2023401.73405.92412.98396.24105399-1.03%
06 Jul 2023405.92412.47412.98397.50193077-2.20%
05 Jul 2023415.04375.81425.18370.0178629411.55%
04 Jul 2023372.08372.33378.18369.71577660.64%
03 Jul 2023369.71380.20380.20366.0884528-1.12%
30 Jun 2023373.90365.02378.18364.57770343.38%
28 Jun 2023361.69365.07366.03358.11256670.04%
27 Jun 2023361.54363.06367.09358.57314770.21%
26 Jun 2023360.79362.70364.92356.15334360.58%
23 Jun 2023358.72363.46364.06353.1732185-0.32%
22 Jun 2023359.88375.51375.51358.0148023-2.74%
21 Jun 2023370.01378.18378.18365.071178973.03%
20 Jun 2023359.12333.81360.64333.81196684-1.73%
19 Jun 2023365.43372.99373.09361.0958830-0.62%
16 Jun 2023367.70366.13383.23366.1378650-0.52%
15 Jun 2023369.61369.16373.90367.19425390.15%
14 Jun 2023369.06372.99375.61365.1253545-0.07%
13 Jun 2023369.31378.13379.19367.0931067-1.81%
12 Jun 2023376.12373.65381.41371.73341091.67%
09 Jun 2023369.96373.14380.20369.1158425-2.78%
08 Jun 2023380.55387.26387.26378.3451057-0.87%
07 Jun 2023383.88385.75396.34382.2271590-0.12%
06 Jun 2023384.34386.10387.97378.23534290.24%
05 Jun 2023383.43374.65393.31372.232083243.22%
02 Jun 2023371.48378.64381.21366.38901210.18%
01 Jun 2023370.82362.96378.44359.021030733.26%
31 May 2023359.12347.93363.06343.69785833.29%
30 May 2023347.68361.04365.68344.6590217-3.52%
29 May 2023360.38347.93369.51347.933917434.24%
26 May 2023345.71322.72366.99322.67156143810.33%
25 May 2023313.34315.66316.87310.6732765-0.02%
24 May 2023313.39312.23314.60311.62179120.44%
23 May 2023312.03317.37317.37311.0222172-0.67%
22 May 2023314.14320.70320.70312.6339080-0.62%
19 May 2023316.11317.67318.68313.69348590.16%
18 May 2023315.61317.62317.62314.65208740.79%
17 May 2023313.14314.65317.02310.21192810.08%
16 May 2023312.88317.67317.67311.62294320.14%
15 May 2023312.43319.59319.64311.4240383-1.20%
12 May 2023316.21314.70317.67314.7013660-0.22%
11 May 2023316.92317.62319.99314.65208470.06%
10 May 2023316.72319.39319.39315.15171070.16%
09 May 2023316.21314.65319.14314.6538003-0.90%
08 May 2023319.09320.15322.46315.71345301.12%
05 May 2023315.56313.64322.52312.13743481.36%
04 May 2023311.32313.64313.64309.76268890.67%
03 May 2023309.25316.67316.67307.5932494-0.39%
02 May 2023310.46327.76332.80307.59156471-0.03%
28 Apr 2023310.56303.56315.56303.56644183.22%
27 Apr 2023300.88304.06304.06298.1112754-0.27%
26 Apr 2023301.69305.47305.47298.5613842-0.32%
25 Apr 2023302.65307.09307.54300.6327253-0.50%
24 Apr 2023304.16301.79307.09297.35134522.29%
21 Apr 2023297.35301.54301.54295.796785-0.67%
20 Apr 2023299.37295.79300.53294.93193301.21%
19 Apr 2023295.79300.53300.53292.8212722-0.41%
18 Apr 2023297.00299.07301.99294.03606270.77%
17 Apr 2023294.73297.50297.50292.568283-0.65%
13 Apr 2023296.65300.53300.53294.486263-0.44%
12 Apr 2023297.96299.52300.13296.55113790.55%
11 Apr 2023296.34288.93304.21288.93326312.40%
10 Apr 2023289.39296.50296.50287.4212782-0.93%
06 Apr 2023292.11290.95293.12288.5391651.05%
05 Apr 2023289.08287.92291.45285.9686600.56%
03 Apr 2023287.47287.42291.40282.78166050.73%
31 Mar 2023285.40279.45288.83279.45222192.93%
29 Mar 2023277.28281.82281.82276.3311457-0.17%
28 Mar 2023277.74282.43286.36276.3818697-1.85%
27 Mar 2023282.98291.10297.55277.8422581-1.35%
24 Mar 2023286.86286.61288.83284.70133510.16%
23 Mar 2023286.41287.32292.36284.0915433-0.32%
22 Mar 2023287.32293.42293.42283.5422414-0.64%
21 Mar 2023289.18286.01292.61286.01104021.11%
20 Mar 2023286.01294.03297.45282.3819494-2.71%
17 Mar 2023293.97293.52301.54290.45197001.66%
16 Mar 2023289.18288.18292.46282.83207200.35%
15 Mar 2023288.18285.40293.37285.40195721.19%
14 Mar 2023284.80286.66293.37282.1830651-0.91%
13 Mar 2023287.42302.55305.88282.3349158-4.95%
10 Mar 2023302.40303.56305.57296.65192850.69%
09 Mar 2023300.33302.65304.11298.51270300.22%
08 Mar 2023299.67305.72307.39291.5070763-0.52%
06 Mar 2023301.24317.27330.33298.514806947.29%
03 Mar 2023280.76278.19285.40274.36500002.05%
02 Mar 2023275.12287.42287.42272.3932147-1.64%
01 Mar 2023279.70279.35281.27274.362177701.09%
28 Feb 2023276.68278.24279.76273.60104470.77%
27 Feb 2023274.56283.39287.37273.3026790-3.53%
24 Feb 2023284.60284.24289.39283.3912791-1.29%
23 Feb 2023288.33288.33292.36287.276559-0.10%
22 Feb 2023288.63288.53292.06286.97111350.21%
21 Feb 2023288.02291.96294.33286.2113752-0.90%
20 Feb 2023290.65296.50296.50290.4511987-1.08%
17 Feb 2023293.82297.40297.40293.02115620.12%
16 Feb 2023293.47288.43296.04283.74258472.16%
15 Feb 2023287.27288.43289.08283.9913497-0.33%
14 Feb 2023288.23295.49299.37285.4019102-2.26%
13 Feb 2023294.88302.55302.55294.489090-0.85%
10 Feb 2023297.40298.51301.99296.047251-0.22%
09 Feb 2023298.06307.64308.60296.6011540-2.13%
08 Feb 2023304.56297.45306.13296.29372552.68%
07 Feb 2023296.60299.52299.52292.51200670.19%
06 Feb 2023296.04289.74296.90288.43210302.17%
03 Feb 2023289.74301.24301.24287.4227885-0.17%
02 Feb 2023290.24292.46296.85289.4419816-1.13%
01 Feb 2023293.57304.61305.82290.4516127-2.20%
31 Jan 2023300.18302.55304.56296.55153550.68%
30 Jan 2023298.16300.73305.77296.5019543-0.85%
27 Jan 2023300.73306.03306.03293.6741011-1.33%
25 Jan 2023304.77306.13307.54303.1518027-0.51%
24 Jan 2023306.33304.87309.76303.30362620.80%
23 Jan 2023303.91309.00310.46302.5530730-1.65%
20 Jan 2023309.00311.67315.56307.5927211-0.87%
19 Jan 2023311.72314.65318.33311.1232733-1.31%
18 Jan 2023315.86316.51321.71310.26555280.60%
17 Jan 2023313.99320.60322.72310.6156001-1.17%
16 Jan 2023317.72321.76324.73316.2664724-1.26%
13 Jan 2023321.76325.64331.24319.09113541-1.31%
12 Jan 2023326.04331.79354.69323.5210808523.37%
11 Jan 2023315.41321.71331.79298.06124602-0.60%
10 Jan 2023317.32321.71321.71312.7327805-0.27%
09 Jan 2023318.18319.69320.70316.67293111.03%
06 Jan 2023314.95315.25320.30312.838232-0.22%
05 Jan 2023315.66320.60321.10313.7420137-0.44%
04 Jan 2023317.07324.33327.71314.0422561-1.84%
03 Jan 2023323.02312.83324.38312.83281871.70%
02 Jan 2023317.62311.62319.44307.64153622.41%
30 Dec 2022310.16309.40311.62308.1479000.74%
29 Dec 2022307.89309.00311.47303.6614722-0.33%
28 Dec 2022308.90316.82316.82306.6821230-1.53%
27 Dec 2022313.69309.61317.67309.61147510.55%
26 Dec 2022311.98307.09319.69302.70231573.64%
23 Dec 2022301.03298.51307.59291.5040333-0.44%
22 Dec 2022302.35312.63315.10297.5538926-3.10%
21 Dec 2022312.03321.71323.73309.5143977-3.13%
20 Dec 2022322.11322.82327.41319.2915344-0.16%
19 Dec 2022322.62323.73329.27319.9913979-1.42%
16 Dec 2022327.26324.18330.28323.83168390.26%
15 Dec 2022326.40333.10333.10323.8818310-1.17%
14 Dec 2022330.28330.28336.84326.75311740.62%
13 Dec 2022328.26326.75330.68326.75196190.43%
12 Dec 2022326.85326.75331.74321.05205850.03%
09 Dec 2022326.75338.05338.05322.7227042-2.38%
08 Dec 2022334.72339.86340.87332.80299380.29%
07 Dec 2022333.76337.84353.88328.163140280.76%
06 Dec 2022331.24329.42332.80322.72406691.56%
05 Dec 2022326.15331.04334.06323.7345913-1.48%
02 Dec 2022331.04318.68336.73313.191216854.32%
01 Dec 2022317.32319.94320.70312.98182510.48%
30 Nov 2022315.81313.59321.61311.77486121.51%
29 Nov 2022311.12318.23318.23308.6036909-1.26%
28 Nov 2022315.10317.12319.54312.18192830.21%
25 Nov 2022314.45319.69320.15305.2239574-0.13%
24 Nov 2022314.85322.72322.72312.1327039-0.83%
23 Nov 2022317.47310.36318.68308.14343642.67%
22 Nov 2022309.20309.96314.60307.5917948-0.29%
21 Nov 2022310.11320.70320.70305.9335617-2.24%
18 Nov 2022317.22319.69319.69313.64138380.83%
17 Nov 2022314.60321.71321.71312.6313513-1.16%
16 Nov 2022318.28321.71321.71316.21150170.51%
15 Nov 2022316.67321.71321.71312.9320470-0.16%
14 Nov 2022317.17322.72324.68312.9816676-1.27%
11 Nov 2022321.25322.16324.73318.68337871.25%
10 Nov 2022317.27328.21328.21315.6635331-2.24%
09 Nov 2022324.53329.52331.74323.3220494-1.51%
07 Nov 2022329.52330.78330.78323.73137331.96%
04 Nov 2022323.17322.72326.75321.66153910.34%
03 Nov 2022322.06319.74327.10319.7415069-0.75%
02 Nov 2022324.48325.74332.75320.80382060.15%
01 Nov 2022323.98327.76329.22323.0722869-0.98%
31 Oct 2022327.20329.78330.68325.74145190.56%
28 Oct 2022325.39339.86342.33322.7232411-3.69%
27 Oct 2022337.84333.81342.89333.81214010.46%
25 Oct 2022336.28343.29347.02332.5025387-2.04%
24 Oct 2022343.29346.92347.93339.41104671.60%
21 Oct 2022337.89351.96353.93334.8244611-3.58%
20 Oct 2022350.45364.06370.12348.94103167-2.57%
19 Oct 2022359.68367.90376.32354.9954318-1.49%
18 Oct 2022365.12352.97368.10344.901101625.31%
17 Oct 2022346.72345.56355.14336.89464380.34%
14 Oct 2022345.56365.93375.11342.4872857-3.11%
13 Oct 2022356.65334.31366.08334.31621496.41%
12 Oct 2022335.17345.46345.46333.8113205-1.04%
11 Oct 2022338.70349.85351.36336.0316112-2.95%
10 Oct 2022348.99347.78349.90343.0999810.35%
07 Oct 2022347.78352.97353.02346.4217218-0.73%
06 Oct 2022350.35356.50356.50346.16218970.52%
04 Oct 2022348.53342.74359.02341.68333343.10%
03 Oct 2022338.05345.91346.06334.8221378-0.87%
30 Sep 2022341.02336.84344.90333.00189941.53%
29 Sep 2022335.88338.80343.34332.8022501-0.86%
28 Sep 2022338.80342.89342.89332.90174301.08%
27 Sep 2022335.17338.30373.14332.80387130.04%
26 Sep 2022335.02349.95349.95306.1850826-3.06%
23 Sep 2022345.61368.10368.10343.9016631-1.59%
22 Sep 2022351.21356.00356.00343.90304331.55%
21 Sep 2022345.86353.07357.81340.9221073-2.34%
20 Sep 2022354.13367.09367.59351.7624583-2.31%
19 Sep 2022362.50368.10377.58359.0263509-1.30%
16 Sep 2022367.29391.19391.29360.4342681-3.86%
15 Sep 2022382.02393.21394.47378.28559370.68%
14 Sep 2022379.44363.06388.87354.992512635.44%
13 Sep 2022359.88363.06363.06356.05297501.26%
12 Sep 2022355.39354.23358.01350.95236891.82%
09 Sep 2022349.04357.46357.46347.9319438-1.28%
08 Sep 2022353.58363.06364.06350.9533459-1.09%
07 Sep 2022357.46351.00359.02337.84282091.84%
06 Sep 2022351.00361.04367.90348.2370597-0.95%
05 Sep 2022354.38342.58363.06336.841086135.91%
02 Sep 2022334.62342.68347.83331.9979833-2.68%
01 Sep 2022343.84375.16380.60339.96445748-1.22%
30 Aug 2022348.08320.70348.08308.9524087819.99%
29 Aug 2022290.09282.38297.50280.06369430.89%
26 Aug 2022287.52285.71292.21285.40369980.63%
25 Aug 2022285.71285.50290.19283.49172720.30%
24 Aug 2022284.85277.33291.45277.33400851.86%
23 Aug 2022279.65276.33280.41273.05174090.47%
22 Aug 2022278.34286.31286.92277.3315405-1.95%
19 Aug 2022283.89288.43292.82282.4339001-0.05%
18 Aug 2022284.04282.48288.93282.43358980.05%
17 Aug 2022283.89287.52292.36281.4261657-0.12%
16 Aug 2022284.24289.03289.03283.39144350.32%
12 Aug 2022283.34282.38287.42281.8796700.30%
11 Aug 2022282.48281.37285.30280.11166630.47%
10 Aug 2022281.17282.38282.38278.2410950-0.12%
08 Aug 2022281.52275.67282.33275.6711121-0.68%
05 Aug 2022283.44285.15286.21282.939681-0.60%
04 Aug 2022285.15290.70290.70281.5223667-0.46%
03 Aug 2022286.46286.97287.87283.4912230-0.18%
02 Aug 2022286.97290.34292.46285.55337490.27%
01 Aug 2022286.21282.33286.81280.36122382.03%
29 Jul 2022280.51277.33281.52276.48143151.49%
28 Jul 2022276.38282.38287.87273.7039951-1.70%
27 Jul 2022281.17281.37282.23277.997616-0.21%
26 Jul 2022281.77285.40285.40280.818945-1.32%
25 Jul 2022285.55288.43288.43282.7810145-1.05%
22 Jul 2022288.58290.80296.29287.4224137-0.10%
21 Jul 2022288.88291.45291.45286.46153040.12%
20 Jul 2022288.53288.43291.60286.41258910.90%
19 Jul 2022285.96286.81291.15284.5013461-0.30%
18 Jul 2022286.81289.44289.44283.69180810.23%
15 Jul 2022286.16285.40287.42279.65103180.64%
14 Jul 2022284.34289.44289.44283.1817571-1.78%
13 Jul 2022289.49294.48296.50287.4231498-2.10%
12 Jul 2022295.69297.50309.56291.451782500.21%
11 Jul 2022295.08280.36302.55276.531189827.22%
08 Jul 2022275.22275.32279.35273.30257342.08%
07 Jul 2022269.62277.13280.31267.1065451-1.47%
06 Jul 2022273.65290.09291.66270.5854435-5.06%
05 Jul 2022288.23294.48297.40285.4030217-2.09%
04 Jul 2022294.38301.03307.99289.9429780-1.52%
01 Jul 2022298.92294.48301.64294.4857210.77%
30 Jun 2022296.65304.56310.61290.0415640-2.16%
29 Jun 2022303.20299.52305.37296.8544010.57%
28 Jun 2022301.49294.18305.57289.49127942.12%
27 Jun 2022295.24301.99305.52290.4529210-0.24%
24 Jun 2022295.94289.44300.53288.3398983.80%
23 Jun 2022285.10299.52299.52282.388134-1.67%
22 Jun 2022289.94307.49307.49287.478353-2.85%
21 Jun 2022298.46287.42310.01272.29272787.77%
20 Jun 2022276.93301.54301.54269.8718290-3.44%
17 Jun 2022286.81287.47292.11285.4010463-1.06%
16 Jun 2022289.89313.64313.64285.4028612-5.16%
15 Jun 2022305.67312.63312.63304.567725-0.85%
14 Jun 2022308.30306.08314.65306.0826107-2.10%
13 Jun 2022314.90312.63318.58306.1816530-1.25%
10 Jun 2022318.88316.67323.73312.8875311.75%
09 Jun 2022313.39318.68318.68311.7215190-0.45%
08 Jun 2022314.80321.71325.54313.6414828-0.89%
07 Jun 2022317.62321.96321.96314.6532910.03%
06 Jun 2022317.52316.67322.62312.989547-0.08%
03 Jun 2022317.78319.74323.07312.63114770.85%
02 Jun 2022315.10316.67322.62309.8618670-2.32%
01 Jun 2022322.57331.79331.79319.247011-1.70%
31 May 2022328.16324.73332.35321.969550-0.23%
30 May 2022328.92332.70335.12326.7573772.00%
27 May 2022322.46315.66326.75312.63134884.03%
26 May 2022309.96311.07317.02301.79117341.12%
25 May 2022306.53317.17317.17302.7510096-1.11%
24 May 2022309.96322.72322.72307.5911976-2.63%
23 May 2022318.33337.89340.26315.1014579-3.90%
20 May 2022331.24327.66339.61318.88144394.60%
19 May 2022316.67320.70322.26310.6114635-3.20%
18 May 2022327.15338.85342.89322.7221065-0.61%
17 May 2022329.17332.80332.80323.37145811.59%
16 May 2022324.03314.25331.24310.67143554.66%
13 May 2022309.61318.28321.71307.59146361.41%
12 May 2022305.32312.63316.51302.5511887-3.81%
11 May 2022317.42320.70323.37303.40233990.46%
10 May 2022315.96324.23324.23312.7817516-1.35%
09 May 2022320.30323.37325.64307.3924025-0.95%
06 May 2022323.37326.75328.41319.7431720-2.78%
05 May 2022332.60346.77347.27327.7629777-2.16%
04 May 2022339.96350.95357.96334.7240808-0.83%
02 May 2022342.79355.09362.85335.1289561-5.71%
29 Apr 2022363.56374.25374.35360.8444215-1.49%
28 Apr 2022369.06387.26387.26366.0890550-0.23%
27 Apr 2022369.91369.11376.17363.0659033-2.08%
26 Apr 2022377.78376.17398.10369.711065261.37%
25 Apr 2022372.69381.11382.22365.6829045-2.56%
22 Apr 2022382.47386.15390.64379.1953174-0.58%
21 Apr 2022384.69372.59390.79371.071192215.75%
20 Apr 2022363.76370.92375.56359.17195860.10%
19 Apr 2022363.41373.39388.27352.9233515-1.22%
18 Apr 2022367.90378.64378.64363.0619774-1.63%
13 Apr 2022374.00380.05380.05372.1310887-0.13%
12 Apr 2022374.50381.56381.56365.1219373-1.28%
11 Apr 2022379.34384.59384.69374.3538061-1.37%
08 Apr 2022384.59370.62388.27370.62369072.71%
07 Apr 2022374.45377.18382.47366.0827695-0.74%
06 Apr 2022377.23378.18383.23374.1533556-0.70%
05 Apr 2022379.90385.60388.82376.0232137-0.59%
04 Apr 2022382.17382.22393.31379.19711892.56%
01 Apr 2022372.64351.56378.18348.94683327.19%
31 Mar 2022347.63361.04361.04344.9032018-2.39%
30 Mar 2022356.15356.90360.43354.69383630.64%
29 Mar 2022353.88357.51363.06350.9523782-0.30%
28 Mar 2022354.94345.51363.06343.74452593.64%
25 Mar 2022342.48355.49363.06336.3832509-3.07%
24 Mar 2022353.32352.97360.79349.2923193-2.06%
23 Mar 2022360.74370.12376.82355.1938784-1.28%
22 Mar 2022365.43372.03381.01359.0234192-1.49%
21 Mar 2022370.97398.45407.43366.64232560-1.45%
17 Mar 2022376.42318.68378.39318.6821010219.37%
16 Mar 2022315.35313.24318.99311.02407762.34%
15 Mar 2022308.14311.62317.62304.6620855-0.47%
14 Mar 2022309.61322.72322.72308.5521805-1.76%
11 Mar 2022315.15310.51325.69307.59324611.63%
10 Mar 2022310.11324.63324.63308.8527450-0.50%
09 Mar 2022311.67303.05318.58303.05186773.48%
08 Mar 2022301.19317.62317.62299.2730461-2.32%
07 Mar 2022308.35328.87328.87299.2731838-6.24%
04 Mar 2022328.87339.76339.76323.8810629-1.79%
03 Mar 2022334.87330.78337.29330.7895832.36%
02 Mar 2022327.15332.45335.78325.7426781-1.59%
28 Feb 2022332.45322.72341.88316.36156451.15%
25 Feb 2022328.67324.43334.72320.70277194.59%
24 Feb 2022314.25338.20338.20296.0956583-9.51%
23 Feb 2022347.27349.95350.90341.32153353.47%
22 Feb 2022335.63335.83348.69327.7625513-4.89%
21 Feb 2022352.87370.12370.12347.2227166-3.25%
18 Feb 2022364.72365.58373.14361.5912530-0.65%
17 Feb 2022367.09371.12378.34365.5810586-0.70%
16 Feb 2022369.66371.12379.04368.20181451.65%
15 Feb 2022363.66375.66385.24355.1437652-1.26%
14 Feb 2022368.30380.20380.20364.1217012-3.19%
11 Feb 2022380.45392.30396.34375.1624352-3.18%
10 Feb 2022392.96393.92397.75387.56126661.25%
09 Feb 2022388.12396.19396.19386.6611237-0.57%
08 Feb 2022390.34403.40403.40388.3715853-1.58%
07 Feb 2022396.59406.42406.57393.8725179-0.83%
04 Feb 2022399.92410.46410.46398.3524080-0.71%
03 Feb 2022402.79411.46412.67398.5062017-0.75%
02 Feb 2022405.82391.29410.46388.771291117.87%
01 Feb 2022376.22382.67385.24373.9020498-0.54%
31 Jan 2022378.28374.65383.48374.20175222.43%
28 Jan 2022369.31383.13389.28364.6235608-0.60%
27 Jan 2022371.53372.59380.70366.64184490.19%
25 Jan 2022370.82360.48378.34351.41230554.34%
24 Jan 2022355.39398.35398.35352.9764644-8.82%
21 Jan 2022389.78398.45407.88388.2797225-3.36%
20 Jan 2022403.35422.25422.25399.8781744-3.31%
19 Jan 2022417.16427.60427.60412.4739790-0.96%
18 Jan 2022421.20425.68434.86417.9241609-1.68%
17 Jan 2022428.41438.64449.18426.79686600.37%
14 Jan 2022426.84435.67435.67425.5823431-0.45%
13 Jan 2022428.76437.68437.68423.97270400.15%
12 Jan 2022428.10433.60433.60418.52692210.46%
11 Jan 2022426.14423.57428.61414.74107855-2.95%
10 Jan 2022439.10455.28463.91434.7688731-3.09%
07 Jan 2022453.11446.76467.44441.72654651.90%
06 Jan 2022444.64436.78452.86436.7823884-0.82%
05 Jan 2022448.32426.59463.40426.59972875.29%
04 Jan 2022425.78432.49441.72422.91366580.44%
03 Jan 2022423.92408.84425.53408.84191174.22%
31 Dec 2021406.77401.78412.47398.35128462.53%
30 Dec 2021396.74414.29415.70390.2420966-2.98%
29 Dec 2021408.94411.16417.26406.476696-0.54%
28 Dec 2021411.16420.54420.54407.5376880.02%
27 Dec 2021411.06408.44413.53406.424486-0.28%
24 Dec 2021412.22419.53429.42405.5123148-1.52%
23 Dec 2021418.57415.14423.57413.4862250.87%
22 Dec 2021414.94419.33419.33410.4652721.49%
21 Dec 2021408.84404.61418.02404.6148571.05%
20 Dec 2021404.61420.29420.29403.5016897-3.73%
17 Dec 2021420.29442.22444.49418.5216654-5.12%
16 Dec 2021442.98437.28449.58436.68208892.00%
15 Dec 2021434.31431.68439.30430.6387340.33%
14 Dec 2021432.89433.65442.12424.5711434-0.58%
13 Dec 2021435.42425.18439.75415.50284803.19%
10 Dec 2021421.95428.46430.52415.04113150.41%
09 Dec 2021420.24432.34433.65416.869159-1.47%
08 Dec 2021426.49428.61429.31423.5762500.95%
07 Dec 2021422.46418.52423.62418.5283770.81%
06 Dec 2021419.08414.49424.57413.48153750.05%
03 Dec 2021418.88409.45424.57409.45302612.33%
02 Dec 2021409.35397.80418.52394.32264314.52%
01 Dec 2021391.65401.38419.53386.6623365-1.76%
30 Nov 2021398.66373.14413.48373.14398535.46%
29 Nov 2021378.03380.45397.85359.2225491-0.64%
26 Nov 2021380.45401.38404.91376.0731702-6.15%
25 Nov 2021405.36412.47417.92400.9312031-1.78%
24 Nov 2021412.72408.89421.55405.46173051.64%
23 Nov 2021406.07395.33413.48394.8779972.05%
22 Nov 2021397.90420.54420.54394.8221429-3.40%
18 Nov 2021411.92414.54421.04409.5513168-1.65%
17 Nov 2021418.83423.57431.58416.5116153-1.24%
16 Nov 2021424.07423.57429.16419.9913286-0.01%
15 Nov 2021424.12433.65435.62421.5519469-1.67%
12 Nov 2021431.33438.69438.69425.58127981.03%
11 Nov 2021426.94438.69443.48423.5725883-2.22%
10 Nov 2021436.63434.66444.34433.6514295-1.48%
09 Nov 2021443.18442.32448.22441.32131730.58%
08 Nov 2021440.61443.74446.81436.6813501-0.35%
04 Nov 2021442.17439.30444.74438.6919801.38%
03 Nov 2021436.17443.69446.56429.6715755-1.45%
02 Nov 2021442.58443.74451.40440.7114389-0.54%
01 Nov 2021445.00443.79450.39439.008408-0.73%
29 Oct 2021448.27449.89457.20434.6648704-0.54%
28 Oct 2021450.69449.18453.82433.70308920.86%
27 Oct 2021446.86454.83461.89443.7915693-0.65%
26 Oct 2021449.79436.27453.82433.75261273.41%
25 Oct 2021434.96446.76453.82432.2928279-2.34%
22 Oct 2021445.40453.82460.48438.6959223-0.45%
21 Oct 2021447.42461.74462.90428.6151616-0.48%
20 Oct 2021449.58463.91477.77442.32172917-11.46%
19 Oct 2021507.77541.56548.42496.18108572-5.58%
18 Oct 2021537.78532.48547.61524.411313053.70%
14 Oct 2021518.57514.53524.11514.5333539-0.39%
13 Oct 2021520.58524.82540.00509.29129809-0.22%
12 Oct 2021521.74495.57532.13494.112116695.66%
11 Oct 2021493.81467.94499.20464.911011205.48%
08 Oct 2021468.14476.01477.42465.9231662-1.05%
07 Oct 2021473.13476.61484.08470.16270560.39%
06 Oct 2021471.27473.59481.71469.96267430.00%
05 Oct 2021471.27469.45484.08469.4529710-0.07%
04 Oct 2021471.62487.10490.13469.4543243-1.76%
01 Oct 2021480.09465.92483.07459.52373313.86%
30 Sep 2021462.24467.94467.94457.909141-0.23%
29 Sep 2021463.30455.74473.99449.43263231.90%
28 Sep 2021454.68449.94473.99449.94313730.27%
27 Sep 2021453.47453.16459.87449.79119570.07%
24 Sep 2021453.16453.42460.12450.80125640.41%
23 Sep 2021451.30460.63461.89446.0621611-0.21%
22 Sep 2021452.26461.89467.94447.3229940-1.27%
21 Sep 2021458.06455.84465.32441.77375750.64%
20 Sep 2021455.13454.83478.28453.8219988-3.54%
17 Sep 2021471.82484.33487.00467.4434154-2.00%
16 Sep 2021481.45478.73489.12472.98272720.94%
15 Sep 2021476.97482.61485.79473.9942320-0.59%
14 Sep 2021479.79475.60496.18472.98417221.50%
13 Sep 2021472.68463.91478.02463.91307270.10%
09 Sep 2021472.23463.96478.98463.9616510-0.20%
08 Sep 2021473.18479.03479.03469.75114350.32%
07 Sep 2021471.67483.67483.67468.9511978-1.43%
06 Sep 2021478.53478.02483.42475.05108220.68%
03 Sep 2021475.30466.93479.13466.93177401.10%
02 Sep 2021470.11473.59477.92466.93171410.02%
01 Sep 2021470.01469.55476.01464.91186990.85%
31 Aug 2021466.07457.25470.76455.84382882.67%
30 Aug 2021453.97450.80470.46441.72878330.85%
27 Aug 2021450.14438.89454.83438.89215491.19%
26 Aug 2021444.84456.44460.88428.5131068-2.03%
25 Aug 2021454.07462.49467.38447.7729636-1.43%
24 Aug 2021460.68435.11472.83435.11230625.88%
23 Aug 2021435.11464.91473.94427.1532398-6.12%
20 Aug 2021463.45473.99474.70461.4921712-2.61%
18 Aug 2021475.86485.08486.65471.9222724-1.38%
17 Aug 2021482.51492.65492.65474.3418739-1.56%
16 Aug 2021490.18506.87506.87485.1328219-2.64%
13 Aug 2021503.49493.15508.43491.44252761.75%
12 Aug 2021494.82489.12501.22484.13317932.56%
11 Aug 2021482.46492.14519.37453.8275201-2.44%
10 Aug 2021494.51506.26526.08488.7151013-3.35%
09 Aug 2021511.66520.99527.39508.2828758-1.09%
06 Aug 2021517.30502.83522.45500.26459623.39%
05 Aug 2021500.36512.92516.95497.1928153-1.95%
04 Aug 2021510.30529.46529.46504.2551866-2.55%
03 Aug 2021523.66525.02533.19520.53567650.86%
02 Aug 2021519.22514.28527.64514.28400601.42%
30 Jul 2021511.96516.40522.70509.2941534-0.71%
29 Jul 2021515.64523.00526.38509.3925376-0.06%
28 Jul 2021515.94528.05528.05512.3149649-0.90%
27 Jul 2021520.63539.54554.52514.4385208-3.07%
26 Jul 2021537.12524.36542.32506.411191343.99%
23 Jul 2021516.50536.26539.54512.9252715-2.42%
22 Jul 2021529.31541.56541.56523.96438382.09%
20 Jul 2021518.46547.36553.66516.40107902-4.61%
19 Jul 2021543.53555.68569.60534.60190010-2.40%
16 Jul 2021556.89523.41556.89504.503941644.99%
15 Jul 2021530.42572.22584.92530.01342474-4.93%
14 Jul 2021557.90546.60561.63534.502437994.30%
13 Jul 2021534.90532.48544.28516.351504063.19%
12 Jul 2021518.36517.25518.36504.30532084.99%
09 Jul 2021493.71487.10501.67478.731062073.33%
08 Jul 2021477.82470.96484.88453.821681923.46%
07 Jul 2021461.84451.20461.84439.751492165.00%
06 Jul 2021439.85432.49454.48431.63818961.62%
05 Jul 2021432.84434.66434.96427.40158311.34%
02 Jul 2021427.10424.78432.34421.10302281.09%
01 Jul 2021422.51422.56427.60420.54104780.53%
30 Jun 2021420.29430.57430.57414.4924092-2.39%
29 Jun 2021430.57441.72441.72418.5234219-2.01%
28 Jun 2021439.40430.52448.63429.92875152.83%
25 Jun 2021427.30421.65428.61418.57196811.34%
24 Jun 2021421.65431.63431.63416.96175880.32%
23 Jun 2021420.29429.31430.22419.5319921-1.17%
22 Jun 2021425.28426.19435.01422.86281021.42%
21 Jun 2021419.33428.61428.61411.7732044-0.42%
18 Jun 2021421.10435.67438.69405.6150352-1.37%
17 Jun 2021426.94434.61442.73423.6269314-1.78%
16 Jun 2021434.66432.54443.38424.272298482.92%
15 Jun 2021422.31420.54422.31411.51751304.99%
14 Jun 2021402.24397.85402.24393.211087104.99%
11 Jun 2021383.13383.28395.33380.76909111.48%
10 Jun 2021377.53382.87390.44370.5760198-0.40%
09 Jun 2021379.04394.32401.38374.2599013-3.78%
08 Jun 2021393.92394.32408.04388.4765483-2.24%
07 Jun 2021402.94419.43427.10399.61197862-4.21%
04 Jun 2021420.64398.35430.22396.945887997.54%
03 Jun 2021391.14361.04391.14352.9721791710.00%
02 Jun 2021355.59357.71362.05346.47836571.75%
01 Jun 2021349.49356.00356.00348.9424384-1.23%
31 May 2021353.83352.92361.04349.04538431.51%
28 May 2021348.58356.65356.65346.92230490.29%
27 May 2021347.58352.42358.01346.9228985-0.38%
26 May 2021348.89354.53358.01347.9341997-1.65%
25 May 2021354.74377.63377.63350.9557974-4.57%
24 May 2021371.73377.88378.18367.0929247-0.62%
21 May 2021374.05382.22387.71368.3051975-0.34%
20 May 2021375.31377.63401.38370.771183131.37%
19 May 2021370.22362.91376.17358.06335102.01%
18 May 2021362.91364.06368.00360.59483171.27%
17 May 2021358.37354.28360.94347.93350431.85%
14 May 2021351.86362.05362.05349.9514799-0.74%
12 May 2021354.48366.38366.38349.9520274-2.73%
11 May 2021364.42357.56365.78356.96260551.73%
10 May 2021358.22362.91372.79356.0068428-3.25%
07 May 2021370.27369.46377.98360.13166658-0.49%
06 May 2021372.08342.99376.37336.132909518.74%
05 May 2021342.18343.59351.46339.8125509-0.31%
04 May 2021343.24351.96359.17339.0058484-0.57%
03 May 2021345.21349.95372.08342.8981581-3.51%
30 Apr 2021357.76367.59369.66354.9933255-2.84%
29 Apr 2021368.20375.46377.12365.0720764-1.48%
28 Apr 2021373.75382.22390.29368.7536477-1.16%
27 Apr 2021378.13361.64388.27355.591162015.35%
26 Apr 2021358.92378.08378.08355.3471833-3.96%
23 Apr 2021373.70380.20392.10366.6498358-2.55%
22 Apr 2021383.48394.32397.35371.12161082-3.71%
20 Apr 2021398.25423.57423.57379.39194108-0.94%
19 Apr 2021402.03374.25408.44333.813396398.39%
16 Apr 2021370.92408.44420.54363.068263464.97%
15 Apr 2021353.37353.37353.37342.7423316220.00%
13 Apr 2021294.48282.38297.40282.38157314.16%
12 Apr 2021282.73303.35303.35279.4539732-6.58%
09 Apr 2021302.65300.53306.58295.49586174.22%
08 Apr 2021290.39296.50302.55285.4061848-0.02%
07 Apr 2021290.45284.34296.19281.92386243.04%
06 Apr 2021281.87296.50300.63277.4457671-2.36%

SEBI Registration No.: INA000006688
Alpha India Portfolio
Best 18 Stocks portfolio to invest in 2026
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
Get 3-4 High Growth Stocks Every Month
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks

Multibaggers

Portfolio 2026