Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 2.24 | 2.35 | 2.35 | 2.01 | 16277 | 3.23% |
| 18 Dec 2025 | 2.17 | 2.37 | 2.37 | 2.14 | 17027 | -8.44% |
| 17 Dec 2025 | 2.37 | 2.63 | 2.63 | 2.37 | 8211 | -9.89% |
| 16 Dec 2025 | 2.63 | 2.63 | 3.10 | 2.63 | 40973 | -9.93% |
| 15 Dec 2025 | 2.92 | 2.92 | 3.24 | 2.92 | 13202 | -9.88% |
| 12 Dec 2025 | 3.24 | 3.25 | 3.25 | 3.24 | 1061 | -0.31% |
| 11 Dec 2025 | 3.25 | 3.17 | 3.40 | 2.86 | 1816 | 2.52% |
| 10 Dec 2025 | 3.17 | 3.60 | 3.60 | 2.97 | 2578 | -3.65% |
| 09 Dec 2025 | 3.29 | 3.40 | 3.40 | 3.29 | 2068 | 6.13% |
| 08 Dec 2025 | 3.10 | 2.68 | 3.25 | 2.68 | 43579 | 4.38% |
| 05 Dec 2025 | 2.97 | 2.97 | 2.97 | 2.97 | 2053 | -9.73% |
| 04 Dec 2025 | 3.29 | 3.30 | 3.30 | 3.14 | 1691 | -0.30% |
| 03 Dec 2025 | 3.30 | 3.46 | 3.46 | 3.15 | 211 | 0.00% |
| 02 Dec 2025 | 3.30 | 3.30 | 3.30 | 3.30 | 1 | 4.76% |
| 01 Dec 2025 | 3.15 | 3.15 | 3.15 | 3.15 | 5 | 0.00% |
| 28 Nov 2025 | 3.15 | 3.18 | 3.18 | 3.04 | 10114 | 3.62% |
| 27 Nov 2025 | 3.04 | 3.08 | 3.08 | 3.04 | 1491 | 2.70% |
| 26 Nov 2025 | 2.96 | 2.95 | 2.96 | 2.95 | 19461 | -3.58% |
| 25 Nov 2025 | 3.07 | 3.13 | 3.13 | 3.07 | 186 | 1.32% |
| 24 Nov 2025 | 3.03 | 2.81 | 3.07 | 2.81 | 11307 | 2.71% |
| 21 Nov 2025 | 2.95 | 2.95 | 2.96 | 2.95 | 3304 | -4.84% |
| 20 Nov 2025 | 3.10 | 3.10 | 3.10 | 2.82 | 4427 | 4.73% |
| 19 Nov 2025 | 2.96 | 2.96 | 2.96 | 2.96 | 2751 | 4.96% |
| 18 Nov 2025 | 2.82 | 2.82 | 2.82 | 2.82 | 2362 | 0.00% |
| 17 Nov 2025 | 2.82 | 2.95 | 2.95 | 2.81 | 38876 | -4.41% |
| 14 Nov 2025 | 2.95 | 3.06 | 3.10 | 2.92 | 1376 | -3.59% |
| 13 Nov 2025 | 3.06 | 3.06 | 3.06 | 2.92 | 12686 | -0.33% |
| 12 Nov 2025 | 3.07 | 3.07 | 3.07 | 3.06 | 4510 | -4.66% |
| 11 Nov 2025 | 3.22 | 3.19 | 3.22 | 3.19 | 549 | -0.31% |
| 10 Nov 2025 | 3.23 | 3.43 | 3.56 | 3.23 | 284988 | -5.00% |
| 07 Nov 2025 | 3.40 | 3.42 | 3.42 | 3.40 | 12994 | -4.76% |
| 06 Nov 2025 | 3.57 | 3.75 | 3.90 | 3.57 | 1445 | -4.80% |
| 04 Nov 2025 | 3.75 | 3.75 | 3.75 | 3.59 | 797 | -0.27% |
| 03 Nov 2025 | 3.76 | 3.86 | 3.86 | 3.59 | 339 | -0.27% |
| 31 Oct 2025 | 3.77 | 3.44 | 3.80 | 3.44 | 2942 | 4.14% |
| 30 Oct 2025 | 3.62 | 3.99 | 3.99 | 3.61 | 45085 | -4.74% |
| 29 Oct 2025 | 3.80 | 3.87 | 3.87 | 3.51 | 7801 | 2.98% |
| 28 Oct 2025 | 3.69 | 3.72 | 3.72 | 3.55 | 462 | 3.94% |
| 27 Oct 2025 | 3.55 | 3.31 | 3.56 | 3.31 | 14062 | 4.41% |
| 24 Oct 2025 | 3.40 | 3.49 | 3.50 | 3.40 | 395 | -2.58% |
| 23 Oct 2025 | 3.49 | 3.34 | 3.50 | 3.18 | 6030 | 4.49% |
| 21 Oct 2025 | 3.34 | 3.21 | 3.34 | 3.21 | 32 | 4.70% |
| 20 Oct 2025 | 3.19 | 3.21 | 3.21 | 3.15 | 6589 | 4.25% |
| 17 Oct 2025 | 3.06 | 3.06 | 3.06 | 3.05 | 6607 | 4.79% |
| 16 Oct 2025 | 2.92 | 2.92 | 2.92 | 2.92 | 1957 | 4.66% |
| 15 Oct 2025 | 2.79 | 2.66 | 2.79 | 2.66 | 2269 | 4.89% |
| 14 Oct 2025 | 2.66 | 2.66 | 2.73 | 2.66 | 2790 | -5.00% |
| 13 Oct 2025 | 2.80 | 2.90 | 2.90 | 2.80 | 2479 | -4.76% |
| 10 Oct 2025 | 2.94 | 3.08 | 3.08 | 2.94 | 5662 | -4.85% |
| 09 Oct 2025 | 3.09 | 3.40 | 3.40 | 3.08 | 2767 | -4.63% |
| 08 Oct 2025 | 3.24 | 3.38 | 3.38 | 3.24 | 621 | 0.31% |
| 07 Oct 2025 | 3.23 | 3.39 | 3.39 | 3.23 | 3455 | -4.72% |
| 06 Oct 2025 | 3.39 | 3.40 | 3.40 | 3.39 | 3983 | -4.78% |
| 03 Oct 2025 | 3.56 | 3.74 | 3.90 | 3.56 | 6418 | -4.81% |
| 01 Oct 2025 | 3.74 | 3.75 | 3.79 | 3.74 | 5405 | -4.83% |
| 30 Sep 2025 | 3.93 | 4.12 | 4.12 | 3.80 | 21302 | -1.50% |
| 29 Sep 2025 | 3.99 | 3.99 | 4.04 | 3.68 | 3240 | 3.37% |
| 26 Sep 2025 | 3.86 | 3.86 | 3.86 | 3.85 | 900 | -4.69% |
| 25 Sep 2025 | 4.05 | 4.09 | 4.09 | 3.75 | 141 | 2.79% |
| 24 Sep 2025 | 3.94 | 4.18 | 4.18 | 3.94 | 1916 | -4.83% |
| 23 Sep 2025 | 4.14 | 3.81 | 4.15 | 3.80 | 2030 | 3.50% |
| 22 Sep 2025 | 4.00 | 3.71 | 4.05 | 3.70 | 1808 | 2.83% |
| 19 Sep 2025 | 3.89 | 4.13 | 4.13 | 3.89 | 3389 | -4.89% |
| 18 Sep 2025 | 4.09 | 4.05 | 4.28 | 3.90 | 1833 | -0.24% |
| 17 Sep 2025 | 4.10 | 3.90 | 4.14 | 3.79 | 6091 | 3.02% |
| 16 Sep 2025 | 3.98 | 3.99 | 4.18 | 3.80 | 7382 | -0.25% |
| 15 Sep 2025 | 3.99 | 4.21 | 4.21 | 3.97 | 8415 | -4.32% |
| 12 Sep 2025 | 4.17 | 4.02 | 4.19 | 3.82 | 16224 | 3.73% |
| 11 Sep 2025 | 4.02 | 4.02 | 4.02 | 3.65 | 6886 | 4.96% |
| 10 Sep 2025 | 3.83 | 3.74 | 3.83 | 3.50 | 26150 | 4.93% |
| 09 Sep 2025 | 3.65 | 3.69 | 3.69 | 3.36 | 4403 | 3.69% |
| 08 Sep 2025 | 3.52 | 3.41 | 3.53 | 3.30 | 16180 | 1.44% |
| 05 Sep 2025 | 3.47 | 3.47 | 3.47 | 3.45 | 291 | 1.76% |
| 04 Sep 2025 | 3.41 | 3.45 | 3.45 | 3.39 | 8464 | -1.16% |
| 03 Sep 2025 | 3.45 | 3.42 | 3.45 | 3.41 | 4221 | 1.47% |
| 02 Sep 2025 | 3.40 | 3.28 | 3.40 | 3.28 | 14792 | 1.80% |
| 01 Sep 2025 | 3.34 | 3.28 | 3.34 | 3.28 | 31963 | 0.00% |
| 29 Aug 2025 | 3.34 | 3.35 | 3.35 | 3.34 | 13824 | -1.76% |
| 28 Aug 2025 | 3.40 | 3.40 | 3.40 | 3.40 | 1159 | -1.73% |
| 26 Aug 2025 | 3.46 | 3.46 | 3.46 | 3.46 | 919 | -1.98% |
| 25 Aug 2025 | 3.53 | 3.60 | 3.60 | 3.53 | 5621 | -1.94% |
| 22 Aug 2025 | 3.60 | 3.68 | 3.68 | 3.60 | 1603 | -1.91% |
| 21 Aug 2025 | 3.67 | 3.67 | 3.67 | 3.67 | 2010 | -1.87% |
| 20 Aug 2025 | 3.74 | 3.71 | 3.79 | 3.71 | 472 | 0.54% |
| 19 Aug 2025 | 3.72 | 3.72 | 3.72 | 3.72 | 1732 | -1.85% |
| 18 Aug 2025 | 3.79 | 3.82 | 3.82 | 3.79 | 12065 | -1.81% |
| 14 Aug 2025 | 3.86 | 3.86 | 4.00 | 3.86 | 60573 | -1.78% |
| 13 Aug 2025 | 3.93 | 3.93 | 3.93 | 3.93 | 855 | -2.00% |
| 12 Aug 2025 | 4.01 | 4.01 | 4.01 | 4.01 | 565 | -1.96% |
| 11 Aug 2025 | 4.09 | 4.09 | 4.09 | 4.09 | 52 | -1.92% |
| 08 Aug 2025 | 4.17 | 4.17 | 4.17 | 4.17 | 1463 | -1.88% |
| 07 Aug 2025 | 4.25 | 4.25 | 4.25 | 4.25 | 5 | -0.70% |
| 06 Aug 2025 | 4.28 | 4.35 | 4.35 | 4.28 | 516 | -1.83% |
| 05 Aug 2025 | 4.36 | 4.37 | 4.38 | 4.22 | 10798 | 1.40% |
| 04 Aug 2025 | 4.30 | 4.35 | 4.40 | 4.28 | 2342 | -1.15% |
| 01 Aug 2025 | 4.35 | 4.30 | 4.38 | 4.22 | 15274 | 1.16% |
| 31 Jul 2025 | 4.30 | 4.37 | 4.37 | 4.30 | 4734 | -1.38% |
| 29 Jul 2025 | 4.36 | 4.52 | 4.52 | 4.36 | 57767 | -1.80% |
| 28 Jul 2025 | 4.44 | 4.40 | 4.44 | 4.25 | 48986 | 4.96% |
| 25 Jul 2025 | 4.23 | 4.53 | 4.53 | 4.11 | 108448 | -2.08% |
| 24 Jul 2025 | 4.32 | 3.95 | 4.32 | 3.92 | 66320 | 4.85% |
| 23 Jul 2025 | 4.12 | 4.12 | 4.12 | 4.12 | 33816 | 4.83% |
| 22 Jul 2025 | 3.93 | 3.93 | 3.93 | 3.93 | 15102 | 4.80% |
| 21 Jul 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 24426 | 4.75% |
| 18 Jul 2025 | 3.58 | 3.58 | 3.58 | 3.58 | 14183 | 4.99% |
| 17 Jul 2025 | 3.41 | 3.41 | 3.41 | 3.41 | 22845 | 4.92% |
| 16 Jul 2025 | 3.25 | 3.24 | 3.25 | 3.24 | 16676 | 4.84% |
| 15 Jul 2025 | 3.10 | 2.82 | 3.10 | 2.82 | 104194 | 4.73% |
| 14 Jul 2025 | 2.96 | 2.96 | 2.96 | 2.68 | 812342 | 4.96% |
| 11 Jul 2025 | 2.82 | 2.82 | 2.82 | 2.82 | 82866 | 4.83% |
| 10 Jul 2025 | 2.69 | 2.69 | 2.69 | 2.69 | 18410 | 4.67% |
| 09 Jul 2025 | 2.57 | 2.57 | 2.57 | 2.57 | 24271 | 4.90% |
| 08 Jul 2025 | 2.45 | 2.45 | 2.45 | 2.45 | 30065 | 4.70% |
| 07 Jul 2025 | 2.34 | 2.34 | 2.34 | 2.34 | 529012 | 4.93% |
| 04 Jul 2025 | 2.23 | 2.23 | 2.23 | 2.23 | 81825 | 4.69% |
| 03 Jul 2025 | 2.13 | 2.13 | 2.13 | 2.13 | 12602 | 4.93% |
| 02 Jul 2025 | 2.03 | 2.03 | 2.03 | 2.03 | 267 | 4.64% |
| 01 Jul 2025 | 1.94 | 1.94 | 1.94 | 1.94 | 8383 | 4.86% |
| 30 Jun 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 143518 | 4.52% |
| 27 Jun 2025 | 1.77 | 1.77 | 1.77 | 1.77 | 5128 | 4.73% |
| 26 Jun 2025 | 1.69 | 1.53 | 1.69 | 1.53 | 1645359 | 4.97% |
| 25 Jun 2025 | 1.61 | 1.61 | 1.61 | 1.61 | 2365 | -4.73% |
| 24 Jun 2025 | 1.69 | 1.69 | 1.69 | 1.69 | 13386 | -4.52% |
| 23 Jun 2025 | 1.77 | 1.77 | 1.77 | 1.77 | 7303 | -4.84% |
| 20 Jun 2025 | 1.86 | 1.86 | 1.86 | 1.86 | 10876 | -4.62% |
| 19 Jun 2025 | 1.95 | 2.00 | 2.00 | 1.95 | 4843 | -4.88% |
| 18 Jun 2025 | 2.05 | 2.15 | 2.15 | 2.05 | 7789 | -4.65% |
| 17 Jun 2025 | 2.15 | 2.15 | 2.15 | 2.15 | 8747 | -4.87% |
| 16 Jun 2025 | 2.26 | 2.37 | 2.37 | 2.26 | 7697 | -4.64% |
| 13 Jun 2025 | 2.37 | 2.37 | 2.61 | 2.37 | 1028067 | -4.82% |
| 12 Jun 2025 | 2.49 | 2.49 | 2.49 | 2.49 | 12225 | -4.96% |
| 11 Jun 2025 | 2.62 | 2.62 | 2.62 | 2.62 | 8620 | -4.73% |
| 10 Jun 2025 | 2.75 | 2.75 | 2.75 | 2.75 | 5599 | -4.84% |
| 09 Jun 2025 | 2.89 | 2.89 | 2.89 | 2.89 | 8953 | -4.93% |
| 06 Jun 2025 | 3.04 | 3.04 | 3.04 | 3.04 | 5179 | -5.00% |
| 05 Jun 2025 | 3.20 | 3.20 | 3.20 | 3.20 | 5967 | -4.76% |
| 04 Jun 2025 | 3.36 | 3.36 | 3.36 | 3.36 | 6500 | -4.82% |
| 03 Jun 2025 | 3.53 | 3.53 | 3.53 | 3.53 | 5866 | -4.85% |
| 02 Jun 2025 | 3.71 | 3.71 | 3.71 | 3.71 | 1424 | -4.87% |
| 30 May 2025 | 3.90 | 3.90 | 3.90 | 3.90 | 55453 | -1.76% |
| 29 May 2025 | 3.97 | 3.97 | 3.97 | 3.97 | 3141 | -1.98% |
| 28 May 2025 | 4.05 | 4.06 | 4.06 | 4.05 | 11958 | -1.94% |
| 27 May 2025 | 4.13 | 4.15 | 4.15 | 4.13 | 5803 | -1.90% |
| 26 May 2025 | 4.21 | 4.21 | 4.21 | 4.21 | 92 | -1.86% |
| 23 May 2025 | 4.29 | 4.29 | 4.29 | 4.29 | 264 | -1.83% |
| 22 May 2025 | 4.37 | 4.37 | 4.37 | 4.37 | 16543 | -1.80% |
| 21 May 2025 | 4.45 | 4.45 | 4.45 | 4.45 | 6046 | -1.98% |
| 20 May 2025 | 4.54 | 4.54 | 4.54 | 4.54 | 35681 | -1.94% |
| 19 May 2025 | 4.63 | 4.63 | 4.63 | 4.63 | 5279 | -1.91% |
| 16 May 2025 | 4.72 | 4.72 | 4.72 | 4.72 | 13441 | -1.87% |
| 15 May 2025 | 4.81 | 4.81 | 4.81 | 4.81 | 3198 | -1.84% |
| 14 May 2025 | 4.90 | 4.90 | 4.90 | 4.90 | 3416 | -1.80% |
| 13 May 2025 | 4.99 | 4.99 | 4.99 | 4.99 | 50000 | -1.96% |
| 12 May 2025 | 5.09 | 5.09 | 5.09 | 5.09 | 6702 | -1.93% |
| 09 May 2025 | 5.19 | 5.19 | 5.19 | 5.19 | 514677 | -1.89% |
| 08 May 2025 | 5.29 | 5.10 | 5.29 | 5.09 | 3282204 | 1.93% |
| 07 May 2025 | 5.19 | 5.32 | 5.32 | 5.19 | 141 | -0.57% |
| 06 May 2025 | 5.22 | 5.32 | 5.32 | 5.20 | 11248 | 0.00% |
| 05 May 2025 | 5.22 | 5.19 | 5.39 | 5.19 | 23904 | -1.32% |
| 30 Apr 2025 | 5.29 | 5.29 | 5.39 | 5.29 | 1011 | 0.00% |
| 29 Apr 2025 | 5.29 | 5.23 | 5.33 | 5.14 | 25396 | 1.15% |
| 28 Apr 2025 | 5.23 | 5.33 | 5.33 | 5.18 | 14714 | -0.95% |
| 25 Apr 2025 | 5.28 | 5.18 | 5.28 | 5.08 | 8702 | 1.93% |
| 24 Apr 2025 | 5.18 | 5.28 | 5.28 | 5.18 | 1489 | -1.89% |
| 23 Apr 2025 | 5.28 | 5.55 | 5.55 | 5.04 | 5746 | -0.38% |
| 22 Apr 2025 | 5.30 | 5.40 | 5.40 | 5.13 | 5124 | -1.85% |
| 21 Apr 2025 | 5.40 | 5.42 | 5.42 | 5.40 | 7600 | -4.93% |
| 17 Apr 2025 | 5.68 | 5.94 | 5.94 | 5.38 | 7631 | 0.35% |
| 16 Apr 2025 | 5.66 | 6.00 | 6.00 | 5.66 | 6878 | -4.87% |
| 15 Apr 2025 | 5.95 | 6.20 | 6.20 | 5.65 | 13700 | 0.17% |
| 11 Apr 2025 | 5.94 | 6.08 | 6.08 | 5.57 | 2985 | 1.37% |
| 09 Apr 2025 | 5.86 | 6.09 | 6.09 | 5.57 | 5820 | 0.00% |
| 08 Apr 2025 | 5.86 | 6.24 | 6.24 | 5.67 | 5891 | -1.68% |
| 07 Apr 2025 | 5.96 | 5.51 | 6.07 | 5.51 | 382 | 2.94% |
| 04 Apr 2025 | 5.79 | 6.38 | 6.38 | 5.79 | 780 | -4.93% |
| 03 Apr 2025 | 6.09 | 6.08 | 6.09 | 5.51 | 801 | 5.00% |
| 02 Apr 2025 | 5.80 | 5.60 | 5.80 | 5.60 | 508 | 3.57% |
| 01 Apr 2025 | 5.60 | 5.69 | 5.69 | 5.15 | 6057 | 3.32% |
| 28 Mar 2025 | 5.42 | 5.69 | 5.69 | 5.41 | 18671 | -4.75% |
| 27 Mar 2025 | 5.69 | 5.98 | 5.98 | 5.69 | 5506 | -4.85% |
| 26 Mar 2025 | 5.98 | 5.96 | 6.34 | 5.95 | 20699 | -4.47% |
| 25 Mar 2025 | 6.26 | 5.90 | 6.30 | 5.76 | 19141 | 3.81% |
| 24 Mar 2025 | 6.03 | 6.57 | 6.57 | 6.01 | 16994 | -3.98% |
| 21 Mar 2025 | 6.28 | 6.05 | 6.30 | 6.00 | 94902 | 4.32% |
| 20 Mar 2025 | 6.02 | 6.27 | 6.27 | 6.00 | 7081 | 0.67% |
| 19 Mar 2025 | 5.98 | 6.10 | 6.10 | 5.55 | 14796 | -0.99% |
| 17 Mar 2025 | 6.04 | 5.96 | 6.35 | 5.96 | 77190 | -3.36% |
| 13 Mar 2025 | 6.25 | 6.16 | 6.66 | 6.16 | 83691 | -2.19% |
| 12 Mar 2025 | 6.39 | 6.31 | 6.56 | 6.11 | 221377 | 1.27% |
| 11 Mar 2025 | 6.31 | 6.27 | 6.39 | 5.88 | 43173 | 3.10% |
| 10 Mar 2025 | 6.12 | 6.37 | 6.37 | 5.77 | 44900 | 0.82% |
| 07 Mar 2025 | 6.07 | 6.59 | 6.59 | 5.97 | 7546 | -3.34% |
| 06 Mar 2025 | 6.28 | 6.82 | 6.82 | 6.20 | 3652 | -3.38% |
| 05 Mar 2025 | 6.50 | 6.90 | 6.90 | 6.32 | 39303 | -2.26% |
| 04 Mar 2025 | 6.65 | 6.30 | 6.65 | 6.15 | 12255 | 4.40% |
| 03 Mar 2025 | 6.37 | 6.80 | 6.80 | 6.20 | 121746 | -2.30% |
| 28 Feb 2025 | 6.52 | 7.00 | 7.00 | 6.52 | 22456 | -2.69% |
| 27 Feb 2025 | 6.70 | 7.09 | 7.09 | 6.70 | 12490 | -0.89% |
| 25 Feb 2025 | 6.76 | 6.80 | 7.05 | 6.46 | 49409 | -0.59% |
| 24 Feb 2025 | 6.80 | 6.63 | 6.87 | 6.46 | 8201 | 2.56% |
| 21 Feb 2025 | 6.63 | 6.95 | 6.95 | 6.40 | 1590 | 0.00% |
| 20 Feb 2025 | 6.63 | 6.51 | 7.00 | 6.49 | 10586 | -2.64% |
| 19 Feb 2025 | 6.81 | 6.69 | 6.99 | 6.40 | 9917 | 1.79% |
| 18 Feb 2025 | 6.69 | 6.95 | 7.00 | 6.69 | 43217 | -4.97% |
| 17 Feb 2025 | 7.04 | 7.27 | 7.27 | 6.65 | 18132 | 1.44% |
| 14 Feb 2025 | 6.94 | 6.90 | 7.17 | 6.55 | 39938 | 1.17% |
| 13 Feb 2025 | 6.86 | 7.09 | 7.09 | 6.46 | 51103 | 0.88% |
| 12 Feb 2025 | 6.80 | 7.00 | 7.00 | 6.37 | 62034 | 1.49% |
| 11 Feb 2025 | 6.70 | 6.82 | 6.82 | 6.20 | 41805 | 3.08% |
| 10 Feb 2025 | 6.50 | 6.59 | 6.59 | 6.50 | 41702 | 3.50% |
| 07 Feb 2025 | 6.28 | 6.36 | 6.36 | 6.27 | 19042 | 3.63% |
| 06 Feb 2025 | 6.06 | 6.06 | 6.06 | 6.00 | 26589 | 4.84% |
| 05 Feb 2025 | 5.78 | 5.60 | 5.78 | 5.60 | 17232 | 4.90% |
| 04 Feb 2025 | 5.51 | 5.50 | 5.51 | 5.50 | 3022 | 4.95% |
| 03 Feb 2025 | 5.25 | 5.26 | 5.26 | 5.21 | 87537 | 4.79% |
| 01 Feb 2025 | 5.01 | 5.01 | 5.01 | 5.00 | 910 | 4.81% |
| 31 Jan 2025 | 4.78 | 4.70 | 5.00 | 4.70 | 38860 | -3.24% |
| 30 Jan 2025 | 4.94 | 5.34 | 5.34 | 4.94 | 45016 | -4.82% |
| 29 Jan 2025 | 5.19 | 5.15 | 5.56 | 5.15 | 91666 | -4.24% |
| 28 Jan 2025 | 5.42 | 5.68 | 5.70 | 5.42 | 3361 | -4.91% |
| 27 Jan 2025 | 5.70 | 5.94 | 5.94 | 5.40 | 30420 | 0.53% |
| 24 Jan 2025 | 5.67 | 5.65 | 5.68 | 5.14 | 152119 | 4.81% |
| 23 Jan 2025 | 5.41 | 5.11 | 5.41 | 5.00 | 96332 | 4.84% |
| 22 Jan 2025 | 5.16 | 5.16 | 5.17 | 4.86 | 133424 | 4.67% |
| 21 Jan 2025 | 4.93 | 4.93 | 4.93 | 4.70 | 185637 | 4.89% |
| 20 Jan 2025 | 4.70 | 4.70 | 4.70 | 4.68 | 223864 | 4.91% |
| 17 Jan 2025 | 4.48 | 4.47 | 4.86 | 4.40 | 354764 | -3.24% |
| 16 Jan 2025 | 4.63 | 4.69 | 4.85 | 4.48 | 220288 | -1.70% |
| 15 Jan 2025 | 4.71 | 5.00 | 5.19 | 4.71 | 229042 | -4.85% |
| 14 Jan 2025 | 4.95 | 5.21 | 5.22 | 4.95 | 32728 | -4.99% |
| 13 Jan 2025 | 5.21 | 5.21 | 5.30 | 5.21 | 76913 | -4.93% |
| 10 Jan 2025 | 5.48 | 5.39 | 5.90 | 5.39 | 466888 | -3.35% |
| 09 Jan 2025 | 5.67 | 5.67 | 5.67 | 5.67 | 13446 | -4.87% |
| 08 Jan 2025 | 5.96 | 5.96 | 5.96 | 5.96 | 184350 | -4.94% |
| 07 Jan 2025 | 6.27 | 6.27 | 6.40 | 6.27 | 388060 | -4.86% |
| 06 Jan 2025 | 6.59 | 6.59 | 6.59 | 6.59 | 6049 | -4.91% |
| 03 Jan 2025 | 6.93 | 6.93 | 6.93 | 6.93 | 28928 | -4.94% |
| 02 Jan 2025 | 7.29 | 7.29 | 7.29 | 7.29 | 150116 | -4.95% |
| 01 Jan 2025 | 7.67 | 7.67 | 7.67 | 7.67 | 6023 | -4.96% |
| 31 Dec 2024 | 8.07 | 8.07 | 8.07 | 8.07 | 3702 | -4.95% |
| 30 Dec 2024 | 8.49 | 8.49 | 8.49 | 8.49 | 4578 | -4.93% |
| 27 Dec 2024 | 8.93 | 9.00 | 9.00 | 8.93 | 19304 | -5.00% |
| 26 Dec 2024 | 9.40 | 9.63 | 9.63 | 9.40 | 391508 | -4.95% |
| 24 Dec 2024 | 9.89 | 9.92 | 10.12 | 9.32 | 2338722 | 2.59% |
| 23 Dec 2024 | 9.64 | 10.00 | 10.40 | 9.63 | 493556 | -2.82% |
| 20 Dec 2024 | 9.92 | 10.50 | 10.50 | 9.92 | 29424 | -4.98% |
| 19 Dec 2024 | 10.44 | 10.32 | 11.25 | 10.32 | 3319 | -2.70% |
| 18 Dec 2024 | 10.73 | 10.94 | 10.94 | 10.73 | 1365 | 2.98% |
| 16 Dec 2024 | 10.42 | 10.64 | 10.64 | 10.28 | 3613 | -2.07% |
| 13 Dec 2024 | 10.64 | 10.57 | 10.99 | 10.57 | 101205 | -1.39% |
| 12 Dec 2024 | 10.79 | 11.66 | 11.66 | 10.58 | 10728 | -2.88% |
| 11 Dec 2024 | 11.11 | 11.60 | 11.60 | 11.06 | 4639 | -3.39% |
| 10 Dec 2024 | 11.50 | 11.50 | 11.53 | 11.50 | 14861 | 0.00% |
| 09 Dec 2024 | 11.50 | 11.50 | 11.88 | 11.00 | 14030 | 0.00% |
| 06 Dec 2024 | 11.50 | 10.95 | 11.70 | 10.85 | 4536 | 2.40% |
| 05 Dec 2024 | 11.23 | 10.75 | 11.25 | 10.41 | 3918 | 4.47% |
| 04 Dec 2024 | 10.75 | 10.61 | 11.46 | 10.50 | 16617 | -1.65% |
| 03 Dec 2024 | 10.93 | 11.20 | 11.50 | 10.90 | 2149 | -2.41% |
| 02 Dec 2024 | 11.20 | 11.47 | 11.47 | 10.50 | 6530 | 2.38% |
| 29 Nov 2024 | 10.94 | 11.00 | 11.00 | 10.52 | 6029 | 2.82% |
| 28 Nov 2024 | 10.64 | 10.60 | 10.81 | 10.60 | 3836 | 3.10% |
| 27 Nov 2024 | 10.32 | 10.83 | 10.83 | 10.30 | 2502 | -0.29% |
| 26 Nov 2024 | 10.35 | 10.15 | 10.48 | 10.05 | 3577 | 3.50% |
| 25 Nov 2024 | 10.00 | 10.20 | 10.38 | 9.51 | 510758 | 1.01% |
| 22 Nov 2024 | 9.90 | 10.50 | 10.50 | 9.90 | 8091 | -3.60% |
| 21 Nov 2024 | 10.27 | 11.16 | 11.16 | 10.16 | 516779 | -3.39% |
| 19 Nov 2024 | 10.63 | 10.15 | 10.64 | 10.15 | 39326 | 4.83% |
| 18 Nov 2024 | 10.14 | 9.19 | 10.14 | 9.19 | 45529 | 4.97% |
| 14 Nov 2024 | 9.66 | 9.20 | 9.66 | 9.20 | 440449 | 5.00% |
| 13 Nov 2024 | 9.20 | 9.53 | 9.99 | 9.05 | 210194 | -3.36% |
| 12 Nov 2024 | 9.52 | 10.00 | 10.00 | 9.51 | 3509 | -4.70% |
| 11 Nov 2024 | 9.99 | 9.99 | 10.00 | 9.46 | 34825 | 2.15% |
| 08 Nov 2024 | 9.78 | 10.00 | 10.00 | 9.61 | 1388 | -2.20% |
| 07 Nov 2024 | 10.00 | 10.35 | 10.35 | 9.56 | 247613 | 0.50% |
| 06 Nov 2024 | 9.95 | 9.40 | 10.35 | 9.40 | 334779 | 0.81% |
| 05 Nov 2024 | 9.87 | 10.00 | 10.30 | 9.70 | 68640 | -3.33% |
| 04 Nov 2024 | 10.21 | 9.37 | 10.35 | 9.37 | 132333 | 3.55% |
| 01 Nov 2024 | 9.86 | 9.86 | 9.86 | 9.86 | 4975 | -4.92% |
| 31 Oct 2024 | 10.37 | 10.37 | 10.37 | 10.37 | 3593 | -4.95% |
| 30 Oct 2024 | 10.91 | 10.91 | 10.91 | 10.91 | 124050 | -4.97% |
| 29 Oct 2024 | 11.48 | 11.48 | 11.49 | 11.48 | 1028241 | -4.97% |
| 28 Oct 2024 | 12.08 | 12.08 | 12.08 | 12.08 | 1610 | -4.96% |
| 25 Oct 2024 | 12.71 | 12.72 | 12.72 | 12.71 | 1560 | -1.93% |
| 24 Oct 2024 | 12.96 | 12.96 | 12.96 | 12.96 | 50 | -1.97% |
| 23 Oct 2024 | 13.22 | 13.22 | 13.22 | 13.22 | 86 | -1.93% |
| 22 Oct 2024 | 13.48 | 13.61 | 13.61 | 13.48 | 4031 | -1.96% |
| 21 Oct 2024 | 13.75 | 13.75 | 13.75 | 13.75 | 6208 | -2.00% |
| 18 Oct 2024 | 14.03 | 14.03 | 14.31 | 14.03 | 16265 | -1.96% |
| 17 Oct 2024 | 14.31 | 14.31 | 14.49 | 14.31 | 13038 | -1.99% |
| 16 Oct 2024 | 14.60 | 15.18 | 15.18 | 14.60 | 121369 | -1.95% |
| 15 Oct 2024 | 14.89 | 14.84 | 14.89 | 14.31 | 799910 | 1.99% |
| 14 Oct 2024 | 14.60 | 14.79 | 14.79 | 14.36 | 9712 | -0.34% |
| 11 Oct 2024 | 14.65 | 14.40 | 14.65 | 14.34 | 15350 | 0.14% |
| 10 Oct 2024 | 14.63 | 14.63 | 14.64 | 14.10 | 174186 | 1.88% |
| 09 Oct 2024 | 14.36 | 14.00 | 14.38 | 13.84 | 64130 | 1.84% |
| 08 Oct 2024 | 14.10 | 14.66 | 14.66 | 14.10 | 21359 | -1.95% |
| 07 Oct 2024 | 14.38 | 14.50 | 14.50 | 14.10 | 12042 | 0.91% |
| 04 Oct 2024 | 14.25 | 14.00 | 14.25 | 13.87 | 24725 | 0.71% |
| 03 Oct 2024 | 14.15 | 13.73 | 14.26 | 13.72 | 42757 | 1.14% |
| 01 Oct 2024 | 13.99 | 13.73 | 14.00 | 13.46 | 58890 | 1.89% |
| 30 Sep 2024 | 13.73 | 13.49 | 13.75 | 13.49 | 26963 | 1.78% |
| 27 Sep 2024 | 13.49 | 13.49 | 13.49 | 12.97 | 59835 | 1.97% |
| 26 Sep 2024 | 13.23 | 12.99 | 13.24 | 12.74 | 66104 | 1.85% |
| 25 Sep 2024 | 12.99 | 13.25 | 13.45 | 12.99 | 41613 | -1.96% |
| 24 Sep 2024 | 13.25 | 12.90 | 13.25 | 12.90 | 24110 | 1.92% |
| 23 Sep 2024 | 13.00 | 13.51 | 13.51 | 13.00 | 30449 | -1.89% |
| 20 Sep 2024 | 13.25 | 12.82 | 13.29 | 12.78 | 40639 | 1.61% |
| 19 Sep 2024 | 13.04 | 13.56 | 13.56 | 13.04 | 30936 | -1.95% |
| 18 Sep 2024 | 13.30 | 13.35 | 13.35 | 13.20 | 11257 | -0.08% |
| 17 Sep 2024 | 13.31 | 13.62 | 13.95 | 13.06 | 8376 | -2.13% |
| 16 Sep 2024 | 13.60 | 13.12 | 13.65 | 13.11 | 3906 | 4.21% |
| 13 Sep 2024 | 13.05 | 13.50 | 14.00 | 13.01 | 32358 | -3.33% |
| 12 Sep 2024 | 13.50 | 13.60 | 13.90 | 13.50 | 20310 | -0.37% |
| 11 Sep 2024 | 13.55 | 13.30 | 14.33 | 13.30 | 58534 | -0.88% |
| 10 Sep 2024 | 13.67 | 14.28 | 14.28 | 13.57 | 70763 | 0.51% |
| 09 Sep 2024 | 13.60 | 14.06 | 14.69 | 13.41 | 33887 | -3.27% |
| 06 Sep 2024 | 14.06 | 13.31 | 14.25 | 13.30 | 65470 | 0.72% |
| 05 Sep 2024 | 13.96 | 13.96 | 15.00 | 13.96 | 139158 | -4.97% |
| 04 Sep 2024 | 14.69 | 14.69 | 14.69 | 14.69 | 24731 | -4.98% |
| 03 Sep 2024 | 15.46 | 16.27 | 16.40 | 15.46 | 271385 | -4.98% |
| 02 Sep 2024 | 16.27 | 16.84 | 16.84 | 15.60 | 183366 | -0.31% |
| 30 Aug 2024 | 16.32 | 16.90 | 16.90 | 15.75 | 102500 | -0.73% |
| 29 Aug 2024 | 16.44 | 16.45 | 16.90 | 15.50 | 142228 | 1.61% |
| 28 Aug 2024 | 16.18 | 16.00 | 16.49 | 15.81 | 158500 | 2.53% |
| 27 Aug 2024 | 15.78 | 15.95 | 15.95 | 15.55 | 133819 | 3.75% |
| 26 Aug 2024 | 15.21 | 14.50 | 15.21 | 14.50 | 144344 | 4.97% |
| 23 Aug 2024 | 14.49 | 14.35 | 14.49 | 14.30 | 210312 | 5.00% |
| 22 Aug 2024 | 13.80 | 13.50 | 13.83 | 13.50 | 114374 | 4.70% |
| 21 Aug 2024 | 13.18 | 13.27 | 13.60 | 13.15 | 12551 | -0.68% |
| 20 Aug 2024 | 13.27 | 13.59 | 13.59 | 13.08 | 59701 | -1.63% |
| 19 Aug 2024 | 13.49 | 12.35 | 13.60 | 12.35 | 9807 | 3.77% |
| 16 Aug 2024 | 13.00 | 13.77 | 13.91 | 12.60 | 147310 | -1.89% |
| 14 Aug 2024 | 13.25 | 13.00 | 13.80 | 12.78 | 96374 | -1.49% |
| 13 Aug 2024 | 13.45 | 13.24 | 13.70 | 12.85 | 51865 | 2.20% |
| 12 Aug 2024 | 13.16 | 13.29 | 13.29 | 12.75 | 25013 | 3.46% |
| 09 Aug 2024 | 12.72 | 12.25 | 12.75 | 11.75 | 123273 | 4.43% |
| 08 Aug 2024 | 12.18 | 12.19 | 12.25 | 12.17 | 30477 | 4.10% |
| 07 Aug 2024 | 11.70 | 11.20 | 11.75 | 11.00 | 93022 | 4.46% |
| 06 Aug 2024 | 11.20 | 12.28 | 12.28 | 11.20 | 128865 | -4.92% |
| 05 Aug 2024 | 11.78 | 11.98 | 11.98 | 11.78 | 123504 | -5.00% |
| 02 Aug 2024 | 12.40 | 12.44 | 12.58 | 12.01 | 70626 | 3.25% |
| 01 Aug 2024 | 12.01 | 11.98 | 12.01 | 11.50 | 111154 | 4.98% |
| 31 Jul 2024 | 11.44 | 11.43 | 11.44 | 11.32 | 85829 | 4.95% |
| 30 Jul 2024 | 10.90 | 10.93 | 10.93 | 10.01 | 44321 | 4.71% |
| 29 Jul 2024 | 10.41 | 9.92 | 10.41 | 9.53 | 21353 | 4.94% |
| 26 Jul 2024 | 9.92 | 9.92 | 9.92 | 9.23 | 16625 | 4.97% |
| 25 Jul 2024 | 9.45 | 9.00 | 9.45 | 8.81 | 21590 | 5.00% |
| 24 Jul 2024 | 9.00 | 8.99 | 9.00 | 8.99 | 473132 | 0.11% |
| 23 Jul 2024 | 8.99 | 8.99 | 8.99 | 8.99 | 1002 | 0.00% |
| 22 Jul 2024 | 8.99 | 9.00 | 9.00 | 8.99 | 7502 | -0.11% |
| 19 Jul 2024 | 9.00 | 9.09 | 9.09 | 9.00 | 461 | 0.00% |
| 18 Jul 2024 | 9.00 | 9.39 | 9.43 | 9.00 | 86657 | 0.11% |
| 16 Jul 2024 | 8.99 | 9.20 | 9.20 | 8.99 | 19483 | -0.11% |
| 15 Jul 2024 | 9.00 | 9.00 | 9.00 | 9.00 | 992736 | 0.00% |
| 12 Jul 2024 | 9.00 | 9.00 | 9.00 | 8.96 | 89053 | 0.00% |
| 11 Jul 2024 | 9.00 | 8.77 | 9.00 | 8.77 | 12325 | 0.00% |
| 10 Jul 2024 | 9.00 | 9.45 | 9.45 | 8.75 | 272001 | 0.00% |
| 09 Jul 2024 | 9.00 | 8.99 | 9.00 | 8.73 | 74241 | 1.01% |
| 08 Jul 2024 | 8.91 | 9.40 | 9.45 | 8.61 | 15472 | -1.00% |
| 05 Jul 2024 | 9.00 | 9.18 | 9.18 | 8.51 | 29866 | 2.86% |
| 04 Jul 2024 | 8.75 | 8.90 | 8.90 | 8.36 | 37657 | -0.57% |
| 03 Jul 2024 | 8.80 | 8.70 | 8.96 | 8.66 | 17710 | -2.00% |
| 02 Jul 2024 | 8.98 | 9.00 | 9.00 | 8.98 | 53005 | -0.22% |
| 01 Jul 2024 | 9.00 | 8.70 | 9.00 | 8.55 | 33259 | 0.00% |
| 28 Jun 2024 | 9.00 | 9.58 | 9.58 | 8.92 | 13467 | -1.42% |
| 27 Jun 2024 | 9.13 | 8.55 | 9.15 | 8.55 | 2803 | 1.56% |
| 26 Jun 2024 | 8.99 | 9.00 | 9.45 | 8.55 | 14123 | -0.11% |
| 25 Jun 2024 | 9.00 | 9.16 | 9.16 | 8.99 | 10588 | 0.00% |
| 24 Jun 2024 | 9.00 | 9.00 | 9.00 | 9.00 | 206066 | 0.00% |
| 21 Jun 2024 | 9.00 | 9.45 | 9.45 | 8.85 | 100240 | 0.00% |
| 20 Jun 2024 | 9.00 | 9.45 | 9.45 | 8.90 | 15062 | 0.00% |
| 19 Jun 2024 | 9.00 | 9.00 | 9.25 | 8.97 | 360542 | -0.11% |
| 18 Jun 2024 | 9.01 | 9.78 | 9.78 | 8.86 | 338860 | -3.33% |
| 14 Jun 2024 | 9.32 | 9.40 | 9.40 | 9.00 | 31941 | 3.56% |
| 13 Jun 2024 | 9.00 | 9.70 | 9.76 | 8.84 | 216735 | -3.23% |
| 12 Jun 2024 | 9.30 | 9.00 | 9.45 | 9.00 | 43475 | 3.33% |
| 11 Jun 2024 | 9.00 | 9.40 | 9.45 | 9.00 | 37472 | 0.00% |
| 10 Jun 2024 | 9.00 | 8.67 | 9.10 | 8.67 | 184124 | 3.81% |
| 07 Jun 2024 | 8.67 | 8.67 | 8.67 | 8.67 | 5358 | 4.96% |
| 06 Jun 2024 | 8.26 | 8.13 | 8.97 | 8.13 | 158213 | -3.39% |
| 05 Jun 2024 | 8.55 | 8.59 | 9.09 | 8.55 | 202329 | -4.89% |
| 04 Jun 2024 | 8.99 | 9.00 | 9.00 | 8.99 | 50205 | -2.71% |
| 03 Jun 2024 | 9.24 | 8.94 | 9.25 | 8.94 | 1165 | 3.36% |
| 31 May 2024 | 8.94 | 9.70 | 9.70 | 8.81 | 29703 | -3.35% |
| 30 May 2024 | 9.25 | 9.70 | 9.70 | 9.00 | 11687 | 0.00% |
| 29 May 2024 | 9.25 | 9.58 | 9.58 | 8.91 | 694 | 1.20% |
| 28 May 2024 | 9.14 | 8.99 | 9.15 | 8.55 | 61626 | 1.67% |
| 27 May 2024 | 8.99 | 9.25 | 9.29 | 8.50 | 10845 | 1.58% |
| 24 May 2024 | 8.85 | 9.69 | 9.69 | 8.77 | 19751 | -4.12% |
| 23 May 2024 | 9.23 | 9.25 | 9.25 | 9.22 | 284 | 3.01% |
| 22 May 2024 | 8.96 | 8.20 | 8.96 | 8.13 | 93977 | 4.80% |
| 21 May 2024 | 8.55 | 8.50 | 8.55 | 8.31 | 2200 | 0.00% |
| 18 May 2024 | 8.55 | 8.55 | 8.55 | 8.55 | 6608 | 0.00% |
| 17 May 2024 | 8.55 | 8.50 | 8.65 | 8.50 | 1900 | -1.72% |
| 16 May 2024 | 8.70 | 8.70 | 8.70 | 8.70 | 415 | 0.00% |
| 15 May 2024 | 8.70 | 8.70 | 8.80 | 8.70 | 14101 | 1.05% |
| 14 May 2024 | 8.61 | 9.00 | 9.00 | 8.50 | 36342 | 0.12% |
| 13 May 2024 | 8.60 | 8.60 | 8.60 | 8.50 | 28774 | 0.00% |
| 10 May 2024 | 8.60 | 8.60 | 8.60 | 8.60 | 100 | 0.00% |
| 09 May 2024 | 8.60 | 8.70 | 8.70 | 8.60 | 5260 | 0.00% |
| 08 May 2024 | 8.60 | 8.60 | 8.60 | 8.60 | 21 | -1.15% |
| 07 May 2024 | 8.70 | 9.00 | 9.00 | 8.60 | 211118 | -3.23% |
| 06 May 2024 | 8.99 | 8.75 | 9.18 | 8.42 | 36170 | 2.74% |
| 03 May 2024 | 8.75 | 8.47 | 8.79 | 8.06 | 50824 | 3.31% |
| 02 May 2024 | 8.47 | 8.55 | 8.55 | 8.46 | 1352 | -4.83% |
| 30 Apr 2024 | 8.90 | 8.99 | 8.99 | 8.40 | 11612 | 0.79% |
| 29 Apr 2024 | 8.83 | 8.60 | 8.85 | 8.40 | 834626 | 1.49% |
| 26 Apr 2024 | 8.70 | 8.79 | 8.89 | 8.50 | 1714534 | 1.16% |
| 25 Apr 2024 | 8.60 | 8.60 | 8.85 | 8.20 | 6614 | 0.23% |
| 24 Apr 2024 | 8.58 | 8.50 | 8.61 | 8.50 | 18721 | 4.63% |
| 23 Apr 2024 | 8.20 | 7.90 | 8.21 | 7.79 | 64188 | 4.33% |
| 22 Apr 2024 | 7.86 | 7.87 | 7.87 | 7.70 | 22758 | 4.80% |
| 19 Apr 2024 | 7.50 | 8.00 | 8.00 | 7.50 | 15808 | -1.83% |
| 18 Apr 2024 | 7.64 | 7.63 | 7.64 | 7.60 | 188214 | 4.95% |
| 16 Apr 2024 | 7.28 | 7.27 | 7.28 | 7.20 | 152280 | 4.90% |
| 15 Apr 2024 | 6.94 | 6.93 | 6.94 | 6.93 | 11144 | 4.99% |
| 12 Apr 2024 | 6.61 | 6.59 | 6.61 | 6.55 | 227001 | 4.92% |
| 10 Apr 2024 | 6.30 | 5.70 | 6.30 | 5.70 | 2632654 | 5.00% |
| 09 Apr 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 520283 | -4.91% |
| 08 Apr 2024 | 6.31 | 6.31 | 6.31 | 6.31 | 10407 | -4.97% |
| 05 Apr 2024 | 6.64 | 6.64 | 6.64 | 6.64 | 487114 | -4.87% |
| 04 Apr 2024 | 6.98 | 6.98 | 6.98 | 6.98 | 268767 | -4.90% |
| 03 Apr 2024 | 7.34 | 7.35 | 7.35 | 7.34 | 4410 | -4.92% |
| 02 Apr 2024 | 7.72 | 7.02 | 7.74 | 7.02 | 1655454 | 4.61% |
| 01 Apr 2024 | 7.38 | 7.38 | 7.38 | 7.38 | 16636 | -4.90% |
| 28 Mar 2024 | 7.76 | 7.76 | 7.76 | 7.76 | 7771 | -4.90% |
| 27 Mar 2024 | 8.16 | 8.16 | 8.16 | 8.16 | 11411 | -4.90% |
| 26 Mar 2024 | 8.58 | 8.58 | 8.58 | 8.58 | 10205 | -4.98% |
| 22 Mar 2024 | 9.03 | 9.03 | 9.03 | 9.03 | 1262235 | -4.95% |
| 21 Mar 2024 | 9.50 | 9.50 | 9.50 | 9.50 | 27711 | -4.90% |
| 20 Mar 2024 | 9.99 | 9.99 | 9.99 | 9.99 | 665600 | -4.95% |
| 19 Mar 2024 | 10.51 | 10.51 | 10.51 | 10.51 | 1585 | -4.97% |
| 18 Mar 2024 | 11.06 | 11.50 | 11.50 | 11.06 | 100051 | -4.98% |
| 15 Mar 2024 | 11.64 | 11.64 | 11.64 | 11.64 | 2261555 | -4.98% |
| 14 Mar 2024 | 12.25 | 12.25 | 12.25 | 12.25 | 1812016 | -4.97% |
| 13 Mar 2024 | 12.89 | 12.89 | 13.56 | 12.89 | 703770 | -4.94% |
| 12 Mar 2024 | 13.56 | 13.56 | 13.56 | 13.56 | 2495506 | -4.98% |
