Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 09 Apr 2025 | 62.09 | 61.71 | 65.71 | 61.71 | 3822 | -4.40% |
| 08 Apr 2025 | 64.95 | 64.96 | 64.96 | 64.95 | 4228 | -4.99% |
| 07 Apr 2025 | 68.36 | 68.36 | 68.36 | 68.36 | 2211 | -4.99% |
| 04 Apr 2025 | 71.95 | 67.81 | 71.95 | 67.75 | 716 | 1.11% |
| 03 Apr 2025 | 71.16 | 73.98 | 76.97 | 70.29 | 4738 | -3.81% |
| 02 Apr 2025 | 73.98 | 74.66 | 74.66 | 70.24 | 4091 | 0.07% |
| 01 Apr 2025 | 73.93 | 73.93 | 73.93 | 73.93 | 8614 | 5.00% |
| 28 Mar 2025 | 70.41 | 70.40 | 70.41 | 66.05 | 5323 | 5.00% |
| 27 Mar 2025 | 67.06 | 73.54 | 73.54 | 66.83 | 5954 | -4.25% |
| 26 Mar 2025 | 70.04 | 69.99 | 70.51 | 68.00 | 14083 | 4.29% |
| 25 Mar 2025 | 67.16 | 67.30 | 67.50 | 65.25 | 12901 | 4.46% |
| 24 Mar 2025 | 64.29 | 61.97 | 64.75 | 60.10 | 13895 | 4.25% |
| 21 Mar 2025 | 61.67 | 61.79 | 61.79 | 59.43 | 20512 | 4.79% |
| 20 Mar 2025 | 58.85 | 58.85 | 58.85 | 58.85 | 5967 | 5.00% |
